Rentabilidades Diarias

VISION MONEY MARKET

RUN: 8011-K | Serie: G
Estadísticas del Período
Promedio
0.0148%
Máximo
0.0574%
Mínimo
0.0046%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/01/2026 +0.0090% 36076.505600 36079.755400 +3.249800
20/01/2026 +0.0090% 36073.252600 36076.505600 +3.253000
19/01/2026 +0.0270% 36063.522800 36073.252600 +9.729800
16/01/2026 +0.0090% 36060.284700 36063.522800 +3.238100
15/01/2026 +0.0090% 36057.033800 36060.284700 +3.250900
14/01/2026 +0.0090% 36053.793200 36057.033800 +3.240600
13/01/2026 +0.0090% 36050.544500 36053.793200 +3.248700
12/01/2026 +0.0270% 36040.807900 36050.544500 +9.736600
09/01/2026 +0.0090% 36037.562300 36040.807900 +3.245600
08/01/2026 +0.0046% 36035.891500 36037.562300 +1.670800
07/01/2026 +0.0095% 36032.462800 36035.891500 +3.428700
06/01/2026 +0.0096% 36028.996900 36032.462800 +3.465900
05/01/2026 +0.0290% 36018.540700 36028.996900 +10.456200
02/01/2026 +0.0194% 36011.571500 36018.540700 +6.969200
31/12/2025 +0.0193% 36004.621800 36011.571500 +6.949700
29/12/2025 +0.0291% 35994.140500 36004.621800 +10.481300
26/12/2025 +0.0291% 35983.653400 35994.140500 +10.487100
23/12/2025 +0.0097% 35980.160700 35983.653400 +3.492700
22/12/2025 +0.0291% 35969.694800 35980.160700 +10.465900
19/12/2025 +0.0097% 35966.207700 35969.694800 +3.487100
18/12/2025 +0.0097% 35962.725500 35966.207700 +3.482200
17/12/2025 +0.0097% 35959.236000 35962.725500 +3.489500
16/12/2025 +0.0097% 35955.748800 35959.236000 +3.487200
15/12/2025 +0.0387% 35941.835000 35955.748800 +13.913800
11/12/2025 +0.0096% 35938.392500 35941.835000 +3.442500
10/12/2025 +0.0096% 35934.951600 35938.392500 +3.440900
09/12/2025 +0.0373% 35921.542900 35934.951600 +13.408700
05/12/2025 +0.0093% 35918.217800 35921.542900 +3.325100
04/12/2025 +0.0092% 35914.896500 35918.217800 +3.321300
03/12/2025 +0.0094% 35911.533400 35914.896500 +3.363100
02/12/2025 +0.0094% 35908.171200 35911.533400 +3.362200
01/12/2025 +0.0281% 35898.085000 35908.171200 +10.086200
28/11/2025 +0.0093% 35894.738300 35898.085000 +3.346700
27/11/2025 +0.0092% 35891.420000 35894.738300 +3.318300
26/11/2025 +0.0093% 35888.073200 35891.420000 +3.346800
25/11/2025 +0.0093% 35884.731400 35888.073200 +3.341800
24/11/2025 +0.0281% 35874.649600 35884.731400 +10.081800
21/11/2025 +0.0094% 35871.283100 35874.649600 +3.366500
20/11/2025 +0.0094% 35867.915400 35871.283100 +3.367700
19/11/2025 +0.0094% 35864.530700 35867.915400 +3.384700
18/11/2025 +0.0094% 35861.147300 35864.530700 +3.383400
17/11/2025 +0.0283% 35851.014200 35861.147300 +10.133100
14/11/2025 +0.0094% 35847.637100 35851.014200 +3.377100
13/11/2025 +0.0094% 35844.259600 35847.637100 +3.377500
12/11/2025 +0.0083% 35841.284000 35844.259600 +2.975600
11/11/2025 +0.0092% 35837.989700 35841.284000 +3.294300
10/11/2025 +0.0274% 35828.177400 35837.989700 +9.812300
07/11/2025 +0.0097% 35824.686800 35828.177400 +3.490600
06/11/2025 +0.0097% 35821.203700 35824.686800 +3.483100
05/11/2025 +0.0097% 35817.712600 35821.203700 +3.491100
04/11/2025 +0.0097% 35814.224300 35817.712600 +3.488300
03/11/2025 +0.0391% 35800.227700 35814.224300 +13.996600
30/10/2025 +0.0101% 35796.624900 35800.227700 +3.602800
29/10/2025 +0.0098% 35793.113900 35796.624900 +3.511000
28/10/2025 +0.0098% 35789.609100 35793.113900 +3.504800
27/10/2025 +0.0293% 35779.129400 35789.609100 +10.479700
24/10/2025 +0.0098% 35775.625600 35779.129400 +3.503800
23/10/2025 +0.0098% 35772.135400 35775.625600 +3.490200
22/10/2025 +0.0097% 35768.664500 35772.135400 +3.470900
21/10/2025 +0.0097% 35765.193900 35768.664500 +3.470600
20/10/2025 +0.0292% 35754.765600 35765.193900 +10.428300
17/10/2025 +0.0097% 35751.288100 35754.765600 +3.477500
16/10/2025 +0.0097% 35747.820300 35751.288100 +3.467800
15/10/2025 +0.0097% 35744.345500 35747.820300 +3.474800
14/10/2025 +0.0097% 35740.879600 35744.345500 +3.465900
13/10/2025 +0.0291% 35730.484300 35740.879600 +10.395300
10/10/2025 +0.0097% 35727.021000 35730.484300 +3.463300
09/10/2025 +0.0097% 35723.562200 35727.021000 +3.458800
08/10/2025 +0.0093% 35720.246900 35723.562200 +3.315300
07/10/2025 +0.0093% 35716.927800 35720.246900 +3.319100
06/10/2025 +0.0279% 35706.979200 35716.927800 +9.948600
03/10/2025 +0.0093% 35703.663700 35706.979200 +3.315500
02/10/2025 +0.0092% 35700.363700 35703.663700 +3.300000
01/10/2025 +0.0095% 35696.957500 35700.363700 +3.406200
30/09/2025 +0.0095% 35693.565000 35696.957500 +3.392500
29/09/2025 +0.0288% 35683.283700 35693.565000 +10.281300
26/09/2025 +0.0096% 35679.858900 35683.283700 +3.424800
25/09/2025 +0.0096% 35676.439000 35679.858900 +3.419900
24/09/2025 +0.0096% 35673.020100 35676.439000 +3.418900
23/09/2025 +0.0096% 35669.604700 35673.020100 +3.415400
22/09/2025 +0.0574% 35649.132300 35669.604700 +20.472400
16/09/2025 +0.0096% 35645.724200 35649.132300 +3.408100
15/09/2025 +0.0286% 35635.534400 35645.724200 +10.189800
12/09/2025 +0.0095% 35632.144200 35635.534400 +3.390200
11/09/2025 +0.0095% 35628.766200 35632.144200 +3.378000
10/09/2025 +0.0095% 35625.377100 35628.766200 +3.389100
09/09/2025 +0.0095% 35622.008800 35625.377100 +3.368300
08/09/2025 +0.0296% 35611.476100 35622.008800 +10.532700
05/09/2025 +0.0101% 35607.872800 35611.476100 +3.603300
04/09/2025 +0.0097% 35604.407900 35607.872800 +3.464900
03/09/2025 +0.0100% 35600.846800 35604.407900 +3.561100
02/09/2025 +0.0100% 35597.291000 35600.846800 +3.555800
01/09/2025 +0.0311% 35586.233100 35597.291000 +11.057900
29/08/2025 +0.0107% 35582.437800 35586.233100 +3.795300
28/08/2025 +0.0105% 35578.701300 35582.437800 +3.736500
27/08/2025 +0.0105% 35574.964000 35578.701300 +3.737300
26/08/2025 +0.0105% 35571.229100 35574.964000 +3.734900
25/08/2025 +0.0421% 35556.252700 35571.229100 +14.976400
21/08/2025 +0.0105% 35552.513100 35556.252700 +3.739600
20/08/2025 +0.0107% 35548.720900 35552.513100 +3.792200
Mostrando 1 - 100 de 1505 registros
Volver al Detalle Ver Historial