Rentabilidades Diarias
ACCIONES EEUU
RUN: 10521-K | Serie: GLOBALEstadísticas del Período
Promedio
0.0664%
Máximo
1.6353%
Mínimo
-2.3344%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
504 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.2727% | 1544.539600 | 1548.757500 | +4.217900 |
| 03/12/2025 | -0.9231% | 1558.862600 | 1544.539600 | -14.323000 |
| 02/12/2025 | -0.2790% | 1563.218600 | 1558.862600 | -4.356000 |
| 01/12/2025 | +0.4369% | 1556.404500 | 1563.218600 | +6.814100 |
| 28/11/2025 | -0.1024% | 1557.998500 | 1556.404500 | -1.594000 |
| 27/11/2025 | +0.5373% | 1549.649900 | 1557.998500 | +8.348600 |
| 26/11/2025 | +0.3131% | 1544.806300 | 1549.649900 | +4.843600 |
| 25/11/2025 | +1.4512% | 1522.549600 | 1544.806300 | +22.256700 |
| 24/11/2025 | +1.0306% | 1506.938900 | 1522.549600 | +15.610700 |
| 21/11/2025 | -0.7364% | 1518.077400 | 1506.938900 | -11.138500 |
| 20/11/2025 | +0.4042% | 1511.954200 | 1518.077400 | +6.123200 |
| 19/11/2025 | -0.7122% | 1522.760300 | 1511.954200 | -10.806100 |
| 18/11/2025 | +0.0945% | 1521.321700 | 1522.760300 | +1.438600 |
| 17/11/2025 | -1.5173% | 1544.580600 | 1521.321700 | -23.258900 |
| 14/11/2025 | -1.0710% | 1561.212700 | 1544.580600 | -16.632100 |
| 13/11/2025 | -0.6192% | 1570.910100 | 1561.212700 | -9.697400 |
| 12/11/2025 | -0.4918% | 1578.654500 | 1570.910100 | -7.744400 |
| 11/11/2025 | +1.3369% | 1557.690600 | 1578.654500 | +20.963900 |
| 10/11/2025 | -0.6302% | 1567.538800 | 1557.690600 | -9.848200 |
| 07/11/2025 | -0.4882% | 1575.210500 | 1567.538800 | -7.671700 |
| 06/11/2025 | -0.0207% | 1575.535900 | 1575.210500 | -0.325400 |
| 05/11/2025 | -1.2143% | 1594.784400 | 1575.535900 | -19.248500 |
| 04/11/2025 | +0.7248% | 1583.267600 | 1594.784400 | +11.516800 |
| 03/11/2025 | -0.9170% | 1597.852300 | 1583.267600 | -14.584700 |
| 30/10/2025 | +0.7076% | 1586.586000 | 1597.852300 | +11.266300 |
| 29/10/2025 | +0.1869% | 1583.623200 | 1586.586000 | +2.962800 |
| 28/10/2025 | +1.6353% | 1557.936500 | 1583.623200 | +25.686700 |
| 27/10/2025 | +0.5760% | 1548.988300 | 1557.936500 | +8.948200 |
| 24/10/2025 | +0.5080% | 1541.138800 | 1548.988300 | +7.849500 |
| 23/10/2025 | -1.1016% | 1558.210000 | 1541.138800 | -17.071200 |
| 22/10/2025 | -0.2567% | 1562.214400 | 1558.210000 | -4.004400 |
| 21/10/2025 | +0.7288% | 1550.870900 | 1562.214400 | +11.343500 |
| 20/10/2025 | -0.4217% | 1557.424000 | 1550.870900 | -6.553100 |
| 17/10/2025 | +0.0068% | 1557.318000 | 1557.424000 | +0.106000 |
| 16/10/2025 | +0.1879% | 1554.394300 | 1557.318000 | +2.923700 |
| 15/10/2025 | +1.1408% | 1536.763100 | 1554.394300 | +17.631200 |
| 14/10/2025 | +0.6124% | 1527.380700 | 1536.763100 | +9.382400 |
| 13/10/2025 | -2.3344% | 1563.455400 | 1527.380700 | -36.074700 |
| 10/10/2025 | +0.3334% | 1558.251700 | 1563.455400 | +5.203700 |
| 09/10/2025 | +0.4217% | 1551.694700 | 1558.251700 | +6.557000 |
| 08/10/2025 | -1.5276% | 1575.581000 | 1551.694700 | -23.886300 |
| 07/10/2025 | +0.1422% | 1573.342200 | 1575.581000 | +2.238800 |
| 06/10/2025 | +0.1478% | 1571.018700 | 1573.342200 | +2.323500 |
| 03/10/2025 | +0.3495% | 1565.537700 | 1571.018700 | +5.481000 |
| 02/10/2025 | +0.6856% | 1554.841000 | 1565.537700 | +10.696700 |
| 01/10/2025 | +0.0460% | 1554.126700 | 1554.841000 | +0.714300 |
| 30/09/2025 | +0.4607% | 1546.983900 | 1554.126700 | +7.142800 |
| 29/09/2025 | +0.6363% | 1537.171800 | 1546.983900 | +9.812100 |
| 26/09/2025 | -0.1323% | 1539.206900 | 1537.171800 | -2.035100 |
| 25/09/2025 | -0.1685% | 1541.802800 | 1539.206900 | -2.595900 |
| 24/09/2025 | -0.6999% | 1552.631300 | 1541.802800 | -10.828500 |
| 23/09/2025 | +0.3401% | 1547.360100 | 1552.631300 | +5.271200 |
| 22/09/2025 | +1.1822% | 1529.174900 | 1547.360100 | +18.185200 |
| 16/09/2025 | +0.3975% | 1523.108400 | 1529.174900 | +6.066500 |
| 15/09/2025 | -0.4012% | 1529.230700 | 1523.108400 | -6.122300 |
| 12/09/2025 | +0.4015% | 1523.103000 | 1529.230700 | +6.127700 |
| 11/09/2025 | -0.2352% | 1526.689800 | 1523.103000 | -3.586800 |
| 10/09/2025 | -0.0392% | 1527.288900 | 1526.689800 | -0.599100 |
| 09/09/2025 | +0.3276% | 1522.293900 | 1527.288900 | +4.995000 |
| 08/09/2025 | -0.0209% | 1522.611900 | 1522.293900 | -0.318000 |
| 05/09/2025 | +0.1309% | 1520.620200 | 1522.611900 | +1.991700 |
| 04/09/2025 | +0.7859% | 1508.715900 | 1520.620200 | +11.904300 |
| 03/09/2025 | -1.0793% | 1525.087400 | 1508.715900 | -16.371500 |
| 02/09/2025 | +0.5621% | 1516.538300 | 1525.087400 | +8.549100 |
| 01/09/2025 | -0.6652% | 1526.660200 | 1516.538300 | -10.121900 |
| 29/08/2025 | +0.2410% | 1522.984700 | 1526.660200 | +3.675500 |
| 28/08/2025 | +0.1024% | 1521.426500 | 1522.984700 | +1.558200 |
| 27/08/2025 | +0.8620% | 1508.367700 | 1521.426500 | +13.058800 |
| 26/08/2025 | -0.2009% | 1511.400900 | 1508.367700 | -3.033200 |
| 25/08/2025 | +0.2120% | 1508.200800 | 1511.400900 | +3.200100 |
| 21/08/2025 | +0.1098% | 1506.545700 | 1508.200800 | +1.655100 |
| 20/08/2025 | -0.5143% | 1514.313400 | 1506.545700 | -7.767700 |
| 19/08/2025 | -0.5122% | 1522.089800 | 1514.313400 | -7.776400 |
| 18/08/2025 | +1.3512% | 1501.661500 | 1522.089800 | +20.428300 |
| 13/08/2025 | +0.1203% | 1499.855400 | 1501.661500 | +1.806100 |
| 12/08/2025 | -1.0027% | 1514.970700 | 1499.855400 | -15.115300 |
| 11/08/2025 | +1.0824% | 1498.660900 | 1514.970700 | +16.309800 |
| 08/08/2025 | -0.8902% | 1512.061100 | 1498.660900 | -13.400200 |
| 07/08/2025 | +0.2829% | 1507.789500 | 1512.061100 | +4.271600 |
| 06/08/2025 | +0.2076% | 1504.662300 | 1507.789500 | +3.127200 |
| 05/08/2025 | +1.6031% | 1480.732800 | 1504.662300 | +23.929500 |
| 04/08/2025 | -2.0136% | 1510.850700 | 1480.732800 | -30.117900 |
| 01/08/2025 | -1.2784% | 1530.289100 | 1510.850700 | -19.438400 |
| 31/07/2025 | -0.0480% | 1531.023600 | 1530.289100 | -0.734500 |
| 30/07/2025 | +0.5184% | 1523.107200 | 1531.023600 | +7.916400 |
| 29/07/2025 | +0.1588% | 1520.690800 | 1523.107200 | +2.416400 |
| 28/07/2025 | +1.5378% | 1497.483800 | 1520.690800 | +23.207000 |
| 25/07/2025 | +0.9868% | 1482.778600 | 1497.483800 | +14.705200 |
| 24/07/2025 | +0.9624% | 1468.576600 | 1482.778600 | +14.202000 |
| 23/07/2025 | -0.4563% | 1475.292800 | 1468.576600 | -6.716200 |
| 22/07/2025 | -0.1293% | 1477.201100 | 1475.292800 | -1.908300 |
| 21/07/2025 | -0.5489% | 1485.331500 | 1477.201100 | -8.130400 |
| 18/07/2025 | +0.0358% | 1484.799500 | 1485.331500 | +0.532000 |
| 17/07/2025 | -0.0051% | 1484.875100 | 1484.799500 | -0.075600 |
| 15/07/2025 | -0.0229% | 1485.214600 | 1484.875100 | -0.339500 |
| 14/07/2025 | +1.0065% | 1470.340300 | 1485.214600 | +14.874300 |
| 11/07/2025 | +0.6780% | 1460.404900 | 1470.340300 | +9.935400 |
| 10/07/2025 | +0.9075% | 1447.211000 | 1460.404900 | +13.193900 |
| 09/07/2025 | -0.0748% | 1448.293500 | 1447.211000 | -1.082500 |
| 08/07/2025 | -0.0673% | 1449.268900 | 1448.293500 | -0.975400 |
Mostrando 1 -
100
de 504 registros