Rentabilidades Diarias
ACCIONES EEUU
RUN: 10521-K | Serie: GLOBALEstadísticas del Período
Promedio
-0.0859%
Máximo
7.7314%
Mínimo
-4.8199%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
474 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/05/2025 | -0.3516% | 1337.638200 | 1332.943900 | -4.694300 |
| 22/05/2025 | -1.7119% | 1360.734200 | 1337.638200 | -23.096000 |
| 20/05/2025 | +0.6742% | 1351.591400 | 1360.734200 | +9.142800 |
| 19/05/2025 | -0.3781% | 1356.711600 | 1351.591400 | -5.120200 |
| 16/05/2025 | +0.7231% | 1346.936600 | 1356.711600 | +9.775000 |
| 15/05/2025 | +0.3338% | 1342.448500 | 1346.936600 | +4.488100 |
| 14/05/2025 | +0.9776% | 1329.388600 | 1342.448500 | +13.059900 |
| 13/05/2025 | +2.9328% | 1290.967000 | 1329.388600 | +38.421600 |
| 12/05/2025 | +1.4210% | 1272.752600 | 1290.967000 | +18.214400 |
| 09/05/2025 | -0.8516% | 1283.637300 | 1272.752600 | -10.884700 |
| 08/05/2025 | -0.0601% | 1284.409100 | 1283.637300 | -0.771800 |
| 07/05/2025 | -0.0294% | 1284.786700 | 1284.409100 | -0.377600 |
| 06/05/2025 | -0.5136% | 1291.402200 | 1284.786700 | -6.615500 |
| 05/05/2025 | +2.3007% | 1262.030600 | 1291.402200 | +29.371600 |
| 02/05/2025 | -1.2736% | 1278.206800 | 1262.030600 | -16.176200 |
| 30/04/2025 | +1.6226% | 1257.633600 | 1278.206800 | +20.573200 |
| 29/04/2025 | +0.7592% | 1248.121400 | 1257.633600 | +9.512200 |
| 28/04/2025 | +0.5012% | 1241.881500 | 1248.121400 | +6.239900 |
| 25/04/2025 | +2.0602% | 1216.558400 | 1241.881500 | +25.323100 |
| 24/04/2025 | +1.6436% | 1196.727000 | 1216.558400 | +19.831400 |
| 23/04/2025 | -0.8561% | 1207.015800 | 1196.727000 | -10.288800 |
| 22/04/2025 | -0.8732% | 1217.601900 | 1207.015800 | -10.586100 |
| 21/04/2025 | -0.8496% | 1227.990300 | 1217.601900 | -10.388400 |
| 17/04/2025 | -2.2350% | 1255.744500 | 1227.990300 | -27.754200 |
| 16/04/2025 | +0.2058% | 1253.162700 | 1255.744500 | +2.581800 |
| 15/04/2025 | +0.7056% | 1244.351400 | 1253.162700 | +8.811300 |
| 14/04/2025 | +0.4483% | 1238.785100 | 1244.351400 | +5.566300 |
| 11/04/2025 | -4.8199% | 1299.955400 | 1238.785100 | -61.170300 |
| 10/04/2025 | +7.7314% | 1203.237900 | 1299.955400 | +96.717500 |
| 09/04/2025 | -0.4958% | 1209.218000 | 1203.237900 | -5.980100 |
| 08/04/2025 | +0.3850% | 1204.571700 | 1209.218000 | +4.646300 |
| 07/04/2025 | -4.1264% | 1255.317200 | 1204.571700 | -50.745500 |
| 04/04/2025 | -2.1998% | 1283.237500 | 1255.317200 | -27.920300 |
| 03/04/2025 | +0.2382% | 1280.184900 | 1283.237500 | +3.052600 |
| 02/04/2025 | +0.9376% | 1268.238400 | 1280.184900 | +11.946500 |
| 01/04/2025 | -0.5117% | 1274.744500 | 1268.238400 | -6.506100 |
| 31/03/2025 | -1.5464% | 1294.611000 | 1274.744500 | -19.866500 |
| 28/03/2025 | +0.9553% | 1282.302700 | 1294.611000 | +12.308300 |
| 27/03/2025 | -0.3095% | 1286.277300 | 1282.302700 | -3.974600 |
| 26/03/2025 | +0.3156% | 1282.223700 | 1286.277300 | +4.053600 |
| 25/03/2025 | +1.0877% | 1268.353000 | 1282.223700 | +13.870700 |
| 24/03/2025 | -0.4258% | 1273.765400 | 1268.353000 | -5.412400 |
| 21/03/2025 | +0.4262% | 1268.348200 | 1273.765400 | +5.417200 |
| 20/03/2025 | +2.1429% | 1241.458200 | 1268.348200 | +26.890000 |
| 19/03/2025 | -1.1602% | 1255.945600 | 1241.458200 | -14.487400 |
| 18/03/2025 | -0.0918% | 1257.099300 | 1255.945600 | -1.153700 |
| 17/03/2025 | +1.0802% | 1243.593000 | 1257.099300 | +13.506300 |
| 14/03/2025 | -2.4885% | 1274.928500 | 1243.593000 | -31.335500 |
| 13/03/2025 | +1.7478% | 1252.838900 | 1274.928500 | +22.089600 |
| 12/03/2025 | -1.1135% | 1266.866900 | 1252.838900 | -14.028000 |
| 11/03/2025 | -2.5472% | 1299.551400 | 1266.866900 | -32.684500 |
| 10/03/2025 | +0.6779% | 1290.771100 | 1299.551400 | +8.780300 |
| 07/03/2025 | -1.8951% | 1315.465600 | 1290.771100 | -24.694500 |
| 06/03/2025 | +0.2648% | 1311.986400 | 1315.465600 | +3.479200 |
| 05/03/2025 | -2.6425% | 1347.117500 | 1311.986400 | -35.131100 |
| 04/03/2025 | -2.5821% | 1382.354800 | 1347.117500 | -35.237300 |
| 03/03/2025 | +1.4415% | 1362.571500 | 1382.354800 | +19.783300 |
| 28/02/2025 | -1.6024% | 1384.581400 | 1362.571500 | -22.009900 |
| 27/02/2025 | +1.4161% | 1365.112000 | 1384.581400 | +19.469400 |
| 26/02/2025 | -0.6598% | 1374.148200 | 1365.112000 | -9.036200 |
| 25/02/2025 | -1.3633% | 1393.009800 | 1374.148200 | -18.861600 |
| 24/02/2025 | -1.3567% | 1412.037400 | 1393.009800 | -19.027600 |
| 21/02/2025 | -0.9848% | 1426.011600 | 1412.037400 | -13.974200 |
| 20/02/2025 | -0.7085% | 1436.151200 | 1426.011600 | -10.139600 |
| 19/02/2025 | +0.1043% | 1434.654300 | 1436.151200 | +1.496900 |
| 18/02/2025 | +0.3389% | 1429.800600 | 1434.654300 | +4.853700 |
| 17/02/2025 | +0.8730% | 1417.372200 | 1429.800600 | +12.428400 |
| 14/02/2025 | +0.0625% | 1416.486500 | 1417.372200 | +0.885700 |
| 13/02/2025 | -1.2106% | 1433.738400 | 1416.486500 | -17.251900 |
| 12/02/2025 | -0.5153% | 1441.146200 | 1433.738400 | -7.407800 |
| 11/02/2025 | +0.8471% | 1428.989400 | 1441.146200 | +12.156800 |
| 10/02/2025 | -0.9301% | 1442.342700 | 1428.989400 | -13.353300 |
| 07/02/2025 | -0.0883% | 1443.617500 | 1442.342700 | -1.274800 |
| 06/02/2025 | +0.1833% | 1440.973400 | 1443.617500 | +2.644100 |
| 05/02/2025 | -0.1444% | 1443.055500 | 1440.973400 | -2.082100 |
| 04/02/2025 | -1.6450% | 1466.989400 | 1443.055500 | -23.933900 |
| 03/02/2025 | -0.2005% | 1469.933100 | 1466.989400 | -2.943700 |
| 31/01/2025 | -0.0849% | 1471.180900 | 1469.933100 | -1.247800 |
| 30/01/2025 | -0.7134% | 1481.713900 | 1471.180900 | -10.533000 |
| 29/01/2025 | +1.0666% | 1465.993600 | 1481.713900 | +15.720300 |
| 28/01/2025 | -0.5911% | 1474.685400 | 1465.993600 | -8.691800 |
| 27/01/2025 | +0.0996% | 1473.217400 | 1474.685400 | +1.468000 |
| 24/01/2025 | -0.1913% | 1476.038300 | 1473.217400 | -2.820900 |
| 23/01/2025 | +0.3760% | 1470.498100 | 1476.038300 | +5.540200 |
| 22/01/2025 | +0.0651% | 1469.541200 | 1470.498100 | +0.956900 |
| 21/01/2025 | +0.0138% | 1469.338600 | 1469.541200 | +0.202600 |
| 20/01/2025 | -0.1271% | 1471.208000 | 1469.338600 | -1.869400 |
| 17/01/2025 | +0.0265% | 1470.818800 | 1471.208000 | +0.389200 |
| 16/01/2025 | +2.7955% | 1430.271100 | 1470.818800 | +40.547700 |
| 15/01/2025 | -0.2769% | 1434.236300 | 1430.271100 | -3.965200 |
| 14/01/2025 | -0.6361% | 1443.389000 | 1434.236300 | -9.152700 |
| 13/01/2025 | -1.0911% | 1459.224100 | 1443.389000 | -15.835100 |
| 10/01/2025 | +0.4940% | 1452.033400 | 1459.224100 | +7.190700 |
| 09/01/2025 | -0.1316% | 1453.945800 | 1452.033400 | -1.912400 |
| 08/01/2025 | -0.9413% | 1467.696700 | 1453.945800 | -13.750900 |
| 07/01/2025 | +0.0673% | 1466.708600 | 1467.696700 | +0.988100 |
| 06/01/2025 | +0.8341% | 1454.525400 | 1466.708600 | +12.183200 |
| 03/01/2025 | +1.1318% | 1438.156100 | 1454.525400 | +16.369300 |
| 02/01/2025 | -0.9892% | 1452.452500 | 1438.156100 | -14.296400 |
| 31/12/2024 | -0.0078% | 1452.565100 | 1452.452500 | -0.112600 |
Mostrando 101 -
200
de 474 registros