Rentabilidades Diarias
ACCIONES EEUU
RUN: 10521-K | Serie: GLOBALEstadísticas del Período
Promedio
0.1721%
Máximo
7.7314%
Mínimo
-4.8199%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
533 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | -0.5143% | 1514.313400 | 1506.545700 | -7.767700 |
| 19/08/2025 | -0.5122% | 1522.089800 | 1514.313400 | -7.776400 |
| 18/08/2025 | +1.3512% | 1501.661500 | 1522.089800 | +20.428300 |
| 13/08/2025 | +0.1203% | 1499.855400 | 1501.661500 | +1.806100 |
| 12/08/2025 | -1.0027% | 1514.970700 | 1499.855400 | -15.115300 |
| 11/08/2025 | +1.0824% | 1498.660900 | 1514.970700 | +16.309800 |
| 08/08/2025 | -0.8902% | 1512.061100 | 1498.660900 | -13.400200 |
| 07/08/2025 | +0.2829% | 1507.789500 | 1512.061100 | +4.271600 |
| 06/08/2025 | +0.2076% | 1504.662300 | 1507.789500 | +3.127200 |
| 05/08/2025 | +1.6031% | 1480.732800 | 1504.662300 | +23.929500 |
| 04/08/2025 | -2.0136% | 1510.850700 | 1480.732800 | -30.117900 |
| 01/08/2025 | -1.2784% | 1530.289100 | 1510.850700 | -19.438400 |
| 31/07/2025 | -0.0480% | 1531.023600 | 1530.289100 | -0.734500 |
| 30/07/2025 | +0.5184% | 1523.107200 | 1531.023600 | +7.916400 |
| 29/07/2025 | +0.1588% | 1520.690800 | 1523.107200 | +2.416400 |
| 28/07/2025 | +1.5378% | 1497.483800 | 1520.690800 | +23.207000 |
| 25/07/2025 | +0.9868% | 1482.778600 | 1497.483800 | +14.705200 |
| 24/07/2025 | +0.9624% | 1468.576600 | 1482.778600 | +14.202000 |
| 23/07/2025 | -0.4563% | 1475.292800 | 1468.576600 | -6.716200 |
| 22/07/2025 | -0.1293% | 1477.201100 | 1475.292800 | -1.908300 |
| 21/07/2025 | -0.5489% | 1485.331500 | 1477.201100 | -8.130400 |
| 18/07/2025 | +0.0358% | 1484.799500 | 1485.331500 | +0.532000 |
| 17/07/2025 | -0.0051% | 1484.875100 | 1484.799500 | -0.075600 |
| 15/07/2025 | -0.0229% | 1485.214600 | 1484.875100 | -0.339500 |
| 14/07/2025 | +1.0065% | 1470.340300 | 1485.214600 | +14.874300 |
| 11/07/2025 | +0.6780% | 1460.404900 | 1470.340300 | +9.935400 |
| 10/07/2025 | +0.9075% | 1447.211000 | 1460.404900 | +13.193900 |
| 09/07/2025 | -0.0748% | 1448.293500 | 1447.211000 | -1.082500 |
| 08/07/2025 | -0.0673% | 1449.268900 | 1448.293500 | -0.975400 |
| 07/07/2025 | +0.7961% | 1437.776500 | 1449.268900 | +11.492400 |
| 04/07/2025 | +1.3157% | 1418.983700 | 1437.776500 | +18.792800 |
| 03/07/2025 | +0.6379% | 1409.960900 | 1418.983700 | +9.022800 |
| 02/07/2025 | -0.4084% | 1415.731200 | 1409.960900 | -5.770300 |
| 01/07/2025 | -0.1344% | 1417.635000 | 1415.731200 | -1.903800 |
| 30/06/2025 | +0.2018% | 1414.777300 | 1417.635000 | +2.857700 |
| 27/06/2025 | +1.4780% | 1394.021200 | 1414.777300 | +20.756100 |
| 26/06/2025 | -0.3771% | 1399.287800 | 1394.021200 | -5.266600 |
| 25/06/2025 | +2.2864% | 1367.657200 | 1399.287800 | +31.630600 |
| 24/06/2025 | -1.6706% | 1390.697300 | 1367.657200 | -23.040100 |
| 23/06/2025 | +0.3165% | 1386.302900 | 1390.697300 | +4.394400 |
| 19/06/2025 | +0.4704% | 1379.797300 | 1386.302900 | +6.505600 |
| 18/06/2025 | -0.3479% | 1384.605400 | 1379.797300 | -4.808100 |
| 17/06/2025 | +1.5656% | 1363.097300 | 1384.605400 | +21.508100 |
| 16/06/2025 | -1.4246% | 1382.655300 | 1363.097300 | -19.558000 |
| 13/06/2025 | +1.1902% | 1366.295900 | 1382.655300 | +16.359400 |
| 12/06/2025 | -0.7176% | 1376.136000 | 1366.295900 | -9.840100 |
| 11/06/2025 | +0.0712% | 1375.156600 | 1376.136000 | +0.979400 |
| 10/06/2025 | +1.2092% | 1358.629000 | 1375.156600 | +16.527600 |
| 09/06/2025 | +0.3156% | 1354.347500 | 1358.629000 | +4.281500 |
| 06/06/2025 | +0.1668% | 1352.089800 | 1354.347500 | +2.257700 |
| 05/06/2025 | -0.3842% | 1357.294500 | 1352.089800 | -5.204700 |
| 04/06/2025 | +0.0104% | 1357.153100 | 1357.294500 | +0.141400 |
| 03/06/2025 | +0.6774% | 1347.990600 | 1357.153100 | +9.162500 |
| 02/06/2025 | -0.0688% | 1348.918400 | 1347.990600 | -0.927800 |
| 30/05/2025 | +0.0893% | 1347.714800 | 1348.918400 | +1.203600 |
| 29/05/2025 | -0.2984% | 1351.742400 | 1347.714800 | -4.027600 |
| 28/05/2025 | +2.3311% | 1320.596700 | 1351.742400 | +31.145700 |
| 27/05/2025 | -0.0027% | 1320.633000 | 1320.596700 | -0.036300 |
| 26/05/2025 | -0.9279% | 1332.943900 | 1320.633000 | -12.310900 |
| 23/05/2025 | -0.3516% | 1337.638200 | 1332.943900 | -4.694300 |
| 22/05/2025 | -1.7119% | 1360.734200 | 1337.638200 | -23.096000 |
| 20/05/2025 | +0.6742% | 1351.591400 | 1360.734200 | +9.142800 |
| 19/05/2025 | -0.3781% | 1356.711600 | 1351.591400 | -5.120200 |
| 16/05/2025 | +0.7231% | 1346.936600 | 1356.711600 | +9.775000 |
| 15/05/2025 | +0.3338% | 1342.448500 | 1346.936600 | +4.488100 |
| 14/05/2025 | +0.9776% | 1329.388600 | 1342.448500 | +13.059900 |
| 13/05/2025 | +2.9328% | 1290.967000 | 1329.388600 | +38.421600 |
| 12/05/2025 | +1.4210% | 1272.752600 | 1290.967000 | +18.214400 |
| 09/05/2025 | -0.8516% | 1283.637300 | 1272.752600 | -10.884700 |
| 08/05/2025 | -0.0601% | 1284.409100 | 1283.637300 | -0.771800 |
| 07/05/2025 | -0.0294% | 1284.786700 | 1284.409100 | -0.377600 |
| 06/05/2025 | -0.5136% | 1291.402200 | 1284.786700 | -6.615500 |
| 05/05/2025 | +2.3007% | 1262.030600 | 1291.402200 | +29.371600 |
| 02/05/2025 | -1.2736% | 1278.206800 | 1262.030600 | -16.176200 |
| 30/04/2025 | +1.6226% | 1257.633600 | 1278.206800 | +20.573200 |
| 29/04/2025 | +0.7592% | 1248.121400 | 1257.633600 | +9.512200 |
| 28/04/2025 | +0.5012% | 1241.881500 | 1248.121400 | +6.239900 |
| 25/04/2025 | +2.0602% | 1216.558400 | 1241.881500 | +25.323100 |
| 24/04/2025 | +1.6436% | 1196.727000 | 1216.558400 | +19.831400 |
| 23/04/2025 | -0.8561% | 1207.015800 | 1196.727000 | -10.288800 |
| 22/04/2025 | -0.8732% | 1217.601900 | 1207.015800 | -10.586100 |
| 21/04/2025 | -0.8496% | 1227.990300 | 1217.601900 | -10.388400 |
| 17/04/2025 | -2.2350% | 1255.744500 | 1227.990300 | -27.754200 |
| 16/04/2025 | +0.2058% | 1253.162700 | 1255.744500 | +2.581800 |
| 15/04/2025 | +0.7056% | 1244.351400 | 1253.162700 | +8.811300 |
| 14/04/2025 | +0.4483% | 1238.785100 | 1244.351400 | +5.566300 |
| 11/04/2025 | -4.8199% | 1299.955400 | 1238.785100 | -61.170300 |
| 10/04/2025 | +7.7314% | 1203.237900 | 1299.955400 | +96.717500 |
| 09/04/2025 | -0.4958% | 1209.218000 | 1203.237900 | -5.980100 |
| 08/04/2025 | +0.3850% | 1204.571700 | 1209.218000 | +4.646300 |
| 07/04/2025 | -4.1264% | 1255.317200 | 1204.571700 | -50.745500 |
| 04/04/2025 | -2.1998% | 1283.237500 | 1255.317200 | -27.920300 |
| 03/04/2025 | +0.2382% | 1280.184900 | 1283.237500 | +3.052600 |
| 02/04/2025 | +0.9376% | 1268.238400 | 1280.184900 | +11.946500 |
| 01/04/2025 | -0.5117% | 1274.744500 | 1268.238400 | -6.506100 |
| 31/03/2025 | -1.5464% | 1294.611000 | 1274.744500 | -19.866500 |
| 28/03/2025 | +0.9553% | 1282.302700 | 1294.611000 | +12.308300 |
| 27/03/2025 | -0.3095% | 1286.277300 | 1282.302700 | -3.974600 |
| 26/03/2025 | +0.3156% | 1282.223700 | 1286.277300 | +4.053600 |
| 25/03/2025 | +1.0877% | 1268.353000 | 1282.223700 | +13.870700 |
Mostrando 101 -
200
de 533 registros