Rentabilidades Diarias

ACCIONES EEUU

RUN: 10521-K | Serie: GLOBAL
Estadísticas del Período
Promedio
0.0826%
Máximo
3.1169%
Mínimo
-2.5867%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
533 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/06/2024 -0.3143% 1196.268300 1192.514700 -3.753600
31/05/2024 -1.1316% 1209.882700 1196.268300 -13.614400
30/05/2024 +0.6108% 1202.515400 1209.882700 +7.367300
29/05/2024 +1.1801% 1188.407800 1202.515400 +14.107600
28/05/2024 -0.2489% 1191.369200 1188.407800 -2.961400
27/05/2024 +0.1170% 1189.976300 1191.369200 +1.392900
24/05/2024 -1.1134% 1203.299500 1189.976300 -13.323200
23/05/2024 +0.0432% 1202.780100 1203.299500 +0.519400
22/05/2024 +2.5572% 1172.412100 1202.780100 +30.368000
20/05/2024 -1.1961% 1186.519100 1172.412100 -14.107000
17/05/2024 -0.7581% 1195.548300 1186.519100 -9.029200
16/05/2024 +0.4114% 1190.639400 1195.548300 +4.908900
15/05/2024 -0.5093% 1196.719200 1190.639400 -6.079800
14/05/2024 -0.6729% 1204.799200 1196.719200 -8.080000
13/05/2024 +0.6746% 1196.698500 1204.799200 +8.100700
10/05/2024 -0.9529% 1208.155900 1196.698500 -11.457400
09/05/2024 -0.6220% 1215.694600 1208.155900 -7.538700
08/05/2024 +0.2295% 1212.907500 1215.694600 +2.787100
07/05/2024 +1.4367% 1195.605700 1212.907500 +17.301800
06/05/2024 +0.3025% 1191.993900 1195.605700 +3.611800
03/05/2024 -0.8644% 1202.342500 1191.993900 -10.348600
02/05/2024 -1.4706% 1220.155100 1202.342500 -17.812600
30/04/2024 +1.1207% 1206.556700 1220.155100 +13.598400
29/04/2024 +0.8343% 1196.532600 1206.556700 +10.024100
26/04/2024 -0.6765% 1204.654900 1196.532600 -8.122300
25/04/2024 -0.7083% 1213.217800 1204.654900 -8.562900
24/04/2024 +1.5711% 1194.306400 1213.217800 +18.911400
23/04/2024 +0.5745% 1187.464700 1194.306400 +6.841700
22/04/2024 -1.2320% 1202.184900 1187.464700 -14.720200
19/04/2024 -1.4639% 1219.913300 1202.184900 -17.728400
18/04/2024 -1.2219% 1234.910800 1219.913300 -14.997500
17/04/2024 -1.0939% 1248.494000 1234.910800 -13.583200
16/04/2024 -0.3356% 1252.691400 1248.494000 -4.197400
15/04/2024 +0.1793% 1250.447100 1252.691400 +2.244300
12/04/2024 +1.4637% 1232.277600 1250.447100 +18.169500
11/04/2024 -0.3227% 1236.260600 1232.277600 -3.983000
10/04/2024 +1.2976% 1220.322700 1236.260600 +15.937900
09/04/2024 +0.2980% 1216.691700 1220.322700 +3.631000
08/04/2024 -0.2599% 1219.858100 1216.691700 -3.166400
05/04/2024 -0.5877% 1227.048000 1219.858100 -7.189900
04/04/2024 -2.0101% 1251.962200 1227.048000 -24.914200
03/04/2024 -2.5867% 1284.769000 1251.962200 -32.806800
02/04/2024 -0.1385% 1286.549300 1284.769000 -1.780300
01/04/2024 +0.0614% 1285.760100 1286.549300 +0.789200
28/03/2024 +0.5698% 1278.454800 1285.760100 +7.305300
27/03/2024 -0.1532% 1280.415200 1278.454800 -1.960400
26/03/2024 +0.1609% 1278.356400 1280.415200 +2.058800
25/03/2024 -0.3618% 1282.989500 1278.356400 -4.633100
22/03/2024 +1.2138% 1267.510700 1282.989500 +15.478800
21/03/2024 +0.4031% 1262.412200 1267.510700 +5.098500
20/03/2024 +2.0156% 1237.222100 1262.412200 +25.190100
19/03/2024 +2.3658% 1208.295600 1237.222100 +28.926500
18/03/2024 -0.4547% 1213.801900 1208.295600 -5.506300
15/03/2024 -0.5308% 1220.262200 1213.801900 -6.460300
14/03/2024 -0.5618% 1227.136900 1220.262200 -6.874700
13/03/2024 -0.5020% 1233.313200 1227.136900 -6.176300
12/03/2024 -0.3072% 1237.107200 1233.313200 -3.794000
11/03/2024 -0.5471% 1243.894200 1237.107200 -6.787000
08/03/2024 -1.0415% 1256.916800 1243.894200 -13.022600
07/03/2024 +0.7906% 1247.018600 1256.916800 +9.898200
06/03/2024 -0.6088% 1254.634200 1247.018600 -7.615600
05/03/2024 +0.4299% 1249.251600 1254.634200 +5.382600
04/03/2024 +1.2877% 1233.268500 1249.251600 +15.983100
01/03/2024 +0.1201% 1231.787800 1233.268500 +1.480700
29/02/2024 -1.2434% 1247.199000 1231.787800 -15.411200
28/02/2024 -0.5059% 1253.525000 1247.199000 -6.326000
27/02/2024 -0.6061% 1261.146300 1253.525000 -7.621300
26/02/2024 +0.4320% 1255.709400 1261.146300 +5.436900
23/02/2024 +3.1169% 1217.173300 1255.709400 +38.536100
22/02/2024 +0.6287% 1209.544800 1217.173300 +7.628500
21/02/2024 -0.1354% 1211.183900 1209.544800 -1.639100
20/02/2024 -0.2618% 1214.358900 1211.183900 -3.175000
19/02/2024 -0.5605% 1221.185000 1214.358900 -6.826100
16/02/2024 +0.9875% 1209.184800 1221.185000 +12.000200
15/02/2024 +0.9075% 1198.260700 1209.184800 +10.924100
14/02/2024 -2.3038% 1226.186300 1198.260700 -27.925600
13/02/2024 -0.2466% 1229.214200 1226.186300 -3.027900
12/02/2024 +0.8446% 1218.875800 1229.214200 +10.338400
09/02/2024 +1.2597% 1203.617900 1218.875800 +15.257900
08/02/2024 +1.7394% 1182.862700 1203.617900 +20.755200
07/02/2024 -0.1004% 1184.051100 1182.862700 -1.188400
06/02/2024 -0.6948% 1192.307000 1184.051100 -8.255900
05/02/2024 +2.0776% 1167.790800 1192.307000 +24.516200
02/02/2024 +1.8671% 1146.189000 1167.790800 +21.601800
01/02/2024 -1.0122% 1157.849800 1146.189000 -11.660800
31/01/2024 -0.0599% 1158.543700 1157.849800 -0.693900
30/01/2024 +1.1626% 1145.152500 1158.543700 +13.391200
29/01/2024 +1.2002% 1131.490400 1145.152500 +13.662100
26/01/2024 +1.3440% 1116.385000 1131.490400 +15.105400
25/01/2024 +0.5315% 1110.467200 1116.385000 +5.917800
24/01/2024 +0.1218% 1109.115000 1110.467200 +1.352200
23/01/2024 +0.5870% 1102.623500 1109.115000 +6.491500
22/01/2024 +0.5409% 1096.675700 1102.623500 +5.947800
19/01/2024 -0.1276% 1098.076300 1096.675700 -1.400600
18/01/2024 -1.3072% 1112.524400 1098.076300 -14.448100
17/01/2024 +0.2065% 1110.229500 1112.524400 +2.294900
16/01/2024 +1.0361% 1098.785400 1110.229500 +11.444100
15/01/2024 +0.5197% 1093.090300 1098.785400 +5.695100
12/01/2024 -0.1664% 1094.910400 1093.090300 -1.820100
11/01/2024 -0.2766% 1097.943500 1094.910400 -3.033100
Mostrando 401 - 500 de 533 registros
Volver al Detalle Ver Historial