Rentabilidades Diarias
ACCIONES EEUU
RUN: 10521-K | Serie: GLOBALEstadísticas del Período
Promedio
0.1838%
Máximo
3.1169%
Mínimo
-2.5867%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
504 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2024 | -1.4639% | 1219.913300 | 1202.184900 | -17.728400 |
| 18/04/2024 | -1.2219% | 1234.910800 | 1219.913300 | -14.997500 |
| 17/04/2024 | -1.0939% | 1248.494000 | 1234.910800 | -13.583200 |
| 16/04/2024 | -0.3356% | 1252.691400 | 1248.494000 | -4.197400 |
| 15/04/2024 | +0.1793% | 1250.447100 | 1252.691400 | +2.244300 |
| 12/04/2024 | +1.4637% | 1232.277600 | 1250.447100 | +18.169500 |
| 11/04/2024 | -0.3227% | 1236.260600 | 1232.277600 | -3.983000 |
| 10/04/2024 | +1.2976% | 1220.322700 | 1236.260600 | +15.937900 |
| 09/04/2024 | +0.2980% | 1216.691700 | 1220.322700 | +3.631000 |
| 08/04/2024 | -0.2599% | 1219.858100 | 1216.691700 | -3.166400 |
| 05/04/2024 | -0.5877% | 1227.048000 | 1219.858100 | -7.189900 |
| 04/04/2024 | -2.0101% | 1251.962200 | 1227.048000 | -24.914200 |
| 03/04/2024 | -2.5867% | 1284.769000 | 1251.962200 | -32.806800 |
| 02/04/2024 | -0.1385% | 1286.549300 | 1284.769000 | -1.780300 |
| 01/04/2024 | +0.0614% | 1285.760100 | 1286.549300 | +0.789200 |
| 28/03/2024 | +0.5698% | 1278.454800 | 1285.760100 | +7.305300 |
| 27/03/2024 | -0.1532% | 1280.415200 | 1278.454800 | -1.960400 |
| 26/03/2024 | +0.1609% | 1278.356400 | 1280.415200 | +2.058800 |
| 25/03/2024 | -0.3618% | 1282.989500 | 1278.356400 | -4.633100 |
| 22/03/2024 | +1.2138% | 1267.510700 | 1282.989500 | +15.478800 |
| 21/03/2024 | +0.4031% | 1262.412200 | 1267.510700 | +5.098500 |
| 20/03/2024 | +2.0156% | 1237.222100 | 1262.412200 | +25.190100 |
| 19/03/2024 | +2.3658% | 1208.295600 | 1237.222100 | +28.926500 |
| 18/03/2024 | -0.4547% | 1213.801900 | 1208.295600 | -5.506300 |
| 15/03/2024 | -0.5308% | 1220.262200 | 1213.801900 | -6.460300 |
| 14/03/2024 | -0.5618% | 1227.136900 | 1220.262200 | -6.874700 |
| 13/03/2024 | -0.5020% | 1233.313200 | 1227.136900 | -6.176300 |
| 12/03/2024 | -0.3072% | 1237.107200 | 1233.313200 | -3.794000 |
| 11/03/2024 | -0.5471% | 1243.894200 | 1237.107200 | -6.787000 |
| 08/03/2024 | -1.0415% | 1256.916800 | 1243.894200 | -13.022600 |
| 07/03/2024 | +0.7906% | 1247.018600 | 1256.916800 | +9.898200 |
| 06/03/2024 | -0.6088% | 1254.634200 | 1247.018600 | -7.615600 |
| 05/03/2024 | +0.4299% | 1249.251600 | 1254.634200 | +5.382600 |
| 04/03/2024 | +1.2877% | 1233.268500 | 1249.251600 | +15.983100 |
| 01/03/2024 | +0.1201% | 1231.787800 | 1233.268500 | +1.480700 |
| 29/02/2024 | -1.2434% | 1247.199000 | 1231.787800 | -15.411200 |
| 28/02/2024 | -0.5059% | 1253.525000 | 1247.199000 | -6.326000 |
| 27/02/2024 | -0.6061% | 1261.146300 | 1253.525000 | -7.621300 |
| 26/02/2024 | +0.4320% | 1255.709400 | 1261.146300 | +5.436900 |
| 23/02/2024 | +3.1169% | 1217.173300 | 1255.709400 | +38.536100 |
| 22/02/2024 | +0.6287% | 1209.544800 | 1217.173300 | +7.628500 |
| 21/02/2024 | -0.1354% | 1211.183900 | 1209.544800 | -1.639100 |
| 20/02/2024 | -0.2618% | 1214.358900 | 1211.183900 | -3.175000 |
| 19/02/2024 | -0.5605% | 1221.185000 | 1214.358900 | -6.826100 |
| 16/02/2024 | +0.9875% | 1209.184800 | 1221.185000 | +12.000200 |
| 15/02/2024 | +0.9075% | 1198.260700 | 1209.184800 | +10.924100 |
| 14/02/2024 | -2.3038% | 1226.186300 | 1198.260700 | -27.925600 |
| 13/02/2024 | -0.2466% | 1229.214200 | 1226.186300 | -3.027900 |
| 12/02/2024 | +0.8446% | 1218.875800 | 1229.214200 | +10.338400 |
| 09/02/2024 | +1.2597% | 1203.617900 | 1218.875800 | +15.257900 |
| 08/02/2024 | +1.7394% | 1182.862700 | 1203.617900 | +20.755200 |
| 07/02/2024 | -0.1004% | 1184.051100 | 1182.862700 | -1.188400 |
| 06/02/2024 | -0.6948% | 1192.307000 | 1184.051100 | -8.255900 |
| 05/02/2024 | +2.0776% | 1167.790800 | 1192.307000 | +24.516200 |
| 02/02/2024 | +1.8671% | 1146.189000 | 1167.790800 | +21.601800 |
| 01/02/2024 | -1.0122% | 1157.849800 | 1146.189000 | -11.660800 |
| 31/01/2024 | -0.0599% | 1158.543700 | 1157.849800 | -0.693900 |
| 30/01/2024 | +1.1626% | 1145.152500 | 1158.543700 | +13.391200 |
| 29/01/2024 | +1.2002% | 1131.490400 | 1145.152500 | +13.662100 |
| 26/01/2024 | +1.3440% | 1116.385000 | 1131.490400 | +15.105400 |
| 25/01/2024 | +0.5315% | 1110.467200 | 1116.385000 | +5.917800 |
| 24/01/2024 | +0.1218% | 1109.115000 | 1110.467200 | +1.352200 |
| 23/01/2024 | +0.5870% | 1102.623500 | 1109.115000 | +6.491500 |
| 22/01/2024 | +0.5409% | 1096.675700 | 1102.623500 | +5.947800 |
| 19/01/2024 | -0.1276% | 1098.076300 | 1096.675700 | -1.400600 |
| 18/01/2024 | -1.3072% | 1112.524400 | 1098.076300 | -14.448100 |
| 17/01/2024 | +0.2065% | 1110.229500 | 1112.524400 | +2.294900 |
| 16/01/2024 | +1.0361% | 1098.785400 | 1110.229500 | +11.444100 |
| 15/01/2024 | +0.5197% | 1093.090300 | 1098.785400 | +5.695100 |
| 12/01/2024 | -0.1664% | 1094.910400 | 1093.090300 | -1.820100 |
| 11/01/2024 | -0.2766% | 1097.943500 | 1094.910400 | -3.033100 |
| 10/01/2024 | +0.4513% | 1092.999700 | 1097.943500 | +4.943800 |
| 09/01/2024 | +2.7401% | 1063.456800 | 1092.999700 | +29.542900 |
| 08/01/2024 | +0.9836% | 1053.047400 | 1063.456800 | +10.409400 |
| 05/01/2024 | +0.1617% | 1051.346400 | 1053.047400 | +1.701000 |
| 04/01/2024 | +0.1073% | 1050.218700 | 1051.346400 | +1.127700 |
| 03/01/2024 | +0.0675% | 1049.510200 | 1050.218700 | +0.708500 |
| 02/01/2024 | +0.2207% | 1047.196000 | 1049.510200 | +2.314200 |
| 29/12/2023 | -0.7647% | 1055.234900 | 1047.196000 | -8.038900 |
| 28/12/2023 | +0.2744% | 1052.343000 | 1055.234900 | +2.891900 |
| 27/12/2023 | -0.9636% | 1062.532100 | 1052.343000 | -10.189100 |
| 26/12/2023 | +1.2959% | 1048.851500 | 1062.532100 | +13.680600 |
| 22/12/2023 | +1.9984% | 1028.099500 | 1048.851500 | +20.752000 |
| 21/12/2023 | -0.4611% | 1032.851000 | 1028.099500 | -4.751500 |
| 20/12/2023 | +1.1496% | 1021.045700 | 1032.851000 | +11.805300 |
| 19/12/2023 | -0.9190% | 1030.472400 | 1021.045700 | -9.426700 |
| 18/12/2023 | +0.4897% | 1025.438500 | 1030.472400 | +5.033900 |
| 15/12/2023 | +0.5920% | 1019.386000 | 1025.438500 | +6.052500 |
| 14/12/2023 | -0.2108% | 1021.537100 | 1019.386000 | -2.151100 |
| 13/12/2023 | +0.1204% | 1020.308200 | 1021.537100 | +1.228900 |
| 12/12/2023 | +0.2426% | 1017.835700 | 1020.308200 | +2.472500 |
| 11/12/2023 | +2.0572% | 997.110900 | 1017.835700 | +20.724800 |
| 07/12/2023 | -0.8611% | 1005.734500 | 997.110900 | -8.623600 |
| 06/12/2023 | +0.0475% | 1005.256400 | 1005.734500 | +0.478100 |
| 05/12/2023 | +0.9020% | 996.229900 | 1005.256400 | +9.026500 |
| 04/12/2023 | +0.3236% | 993.011800 | 996.229900 | +3.218100 |
| 01/12/2023 | -0.4026% | 997.017600 | 993.011800 | -4.005800 |
| 30/11/2023 | +0.1437% | 995.586200 | 997.017600 | +1.431400 |
| 29/11/2023 | -0.1804% | 997.383700 | 995.586200 | -1.797500 |
| 28/11/2023 | -0.2932% | 1000.312600 | 997.383700 | -2.928900 |
Mostrando 401 -
500
de 504 registros