Rentabilidades Diarias
ACCIONES EEUU
RUN: 10521-K | Serie: GLOBALEstadísticas del Período
Promedio
0.2920%
Máximo
2.7401%
Mínimo
-0.9636%
Total Días
32
Días +
22
Días -
10
Filtros
Rentabilidades Diarias
533 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/01/2024 | +0.4513% | 1092.999700 | 1097.943500 | +4.943800 |
| 09/01/2024 | +2.7401% | 1063.456800 | 1092.999700 | +29.542900 |
| 08/01/2024 | +0.9836% | 1053.047400 | 1063.456800 | +10.409400 |
| 05/01/2024 | +0.1617% | 1051.346400 | 1053.047400 | +1.701000 |
| 04/01/2024 | +0.1073% | 1050.218700 | 1051.346400 | +1.127700 |
| 03/01/2024 | +0.0675% | 1049.510200 | 1050.218700 | +0.708500 |
| 02/01/2024 | +0.2207% | 1047.196000 | 1049.510200 | +2.314200 |
| 29/12/2023 | -0.7647% | 1055.234900 | 1047.196000 | -8.038900 |
| 28/12/2023 | +0.2744% | 1052.343000 | 1055.234900 | +2.891900 |
| 27/12/2023 | -0.9636% | 1062.532100 | 1052.343000 | -10.189100 |
| 26/12/2023 | +1.2959% | 1048.851500 | 1062.532100 | +13.680600 |
| 22/12/2023 | +1.9984% | 1028.099500 | 1048.851500 | +20.752000 |
| 21/12/2023 | -0.4611% | 1032.851000 | 1028.099500 | -4.751500 |
| 20/12/2023 | +1.1496% | 1021.045700 | 1032.851000 | +11.805300 |
| 19/12/2023 | -0.9190% | 1030.472400 | 1021.045700 | -9.426700 |
| 18/12/2023 | +0.4897% | 1025.438500 | 1030.472400 | +5.033900 |
| 15/12/2023 | +0.5920% | 1019.386000 | 1025.438500 | +6.052500 |
| 14/12/2023 | -0.2108% | 1021.537100 | 1019.386000 | -2.151100 |
| 13/12/2023 | +0.1204% | 1020.308200 | 1021.537100 | +1.228900 |
| 12/12/2023 | +0.2426% | 1017.835700 | 1020.308200 | +2.472500 |
| 11/12/2023 | +2.0572% | 997.110900 | 1017.835700 | +20.724800 |
| 07/12/2023 | -0.8611% | 1005.734500 | 997.110900 | -8.623600 |
| 06/12/2023 | +0.0475% | 1005.256400 | 1005.734500 | +0.478100 |
| 05/12/2023 | +0.9020% | 996.229900 | 1005.256400 | +9.026500 |
| 04/12/2023 | +0.3236% | 993.011800 | 996.229900 | +3.218100 |
| 01/12/2023 | -0.4026% | 997.017600 | 993.011800 | -4.005800 |
| 30/11/2023 | +0.1437% | 995.586200 | 997.017600 | +1.431400 |
| 29/11/2023 | -0.1804% | 997.383700 | 995.586200 | -1.797500 |
| 28/11/2023 | -0.2932% | 1000.312600 | 997.383700 | -2.928900 |
| 27/11/2023 | -0.4450% | 1004.773700 | 1000.312600 | -4.461100 |
| 24/11/2023 | +0.0450% | 1004.321700 | 1004.773700 | +0.452000 |
| 23/11/2023 | +0.4312% | 1000.000000 | 1004.321700 | +4.321700 |
| 22/11/2023 | N/A | 1000.000000 | 1000.000000 | 0.000000 |
Mostrando 501 -
533
de 533 registros