Rentabilidades Diarias

ACCIONES EEUU

RUN: 10521-K | Serie: GLOBAL
Estadísticas del Período
Promedio
0.0714%
Máximo
2.5572%
Mínimo
-3.8252%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
504 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/09/2024 -0.0506% 1291.819600 1291.165900 -0.653700
12/09/2024 +0.0291% 1291.443900 1291.819600 +0.375700
11/09/2024 -0.2167% 1294.245700 1291.443900 -2.801800
10/09/2024 +1.1998% 1278.809700 1294.245700 +15.436000
09/09/2024 -1.2565% 1294.979000 1278.809700 -16.169300
06/09/2024 -0.0363% 1295.448700 1294.979000 -0.469700
05/09/2024 +0.1044% 1294.097600 1295.448700 +1.351100
04/09/2024 -0.8088% 1304.606400 1294.097600 -10.508800
03/09/2024 +1.1944% 1289.116800 1304.606400 +15.489600
02/09/2024 +0.9934% 1276.373700 1289.116800 +12.743100
30/08/2024 -0.4593% 1282.250100 1276.373700 -5.876400
29/08/2024 -0.0127% 1282.413000 1282.250100 -0.162900
28/08/2024 +0.6592% 1273.987100 1282.413000 +8.425900
27/08/2024 -0.2483% 1277.154100 1273.987100 -3.167000
26/08/2024 +0.6717% 1268.604200 1277.154100 +8.549900
23/08/2024 -1.7095% 1290.476900 1268.604200 -21.872700
22/08/2024 +0.3375% 1286.128700 1290.476900 +4.348200
21/08/2024 -0.4242% 1291.595600 1286.128700 -5.466900
20/08/2024 +0.2324% 1288.597700 1291.595600 +2.997900
19/08/2024 +0.9622% 1276.258600 1288.597700 +12.339100
16/08/2024 +0.8185% 1265.855600 1276.258600 +10.403000
14/08/2024 +1.3995% 1248.263700 1265.855600 +17.591900
13/08/2024 +0.1270% 1246.678800 1248.263700 +1.584900
12/08/2024 +0.4162% 1241.501400 1246.678800 +5.177400
09/08/2024 +1.6081% 1221.695900 1241.501400 +19.805500
08/08/2024 -1.3198% 1237.926800 1221.695900 -16.230900
07/08/2024 +0.5998% 1230.523600 1237.926800 +7.403200
06/08/2024 -3.8252% 1278.505200 1230.523600 -47.981600
05/08/2024 -0.7838% 1288.565100 1278.505200 -10.059900
02/08/2024 +0.1504% 1286.628500 1288.565100 +1.936600
01/08/2024 +0.8731% 1275.443400 1286.628500 +11.185100
31/07/2024 -2.1140% 1302.692800 1275.443400 -27.249400
30/07/2024 -0.0166% 1302.908800 1302.692800 -0.216000
29/07/2024 +1.4177% 1284.567700 1302.908800 +18.341100
26/07/2024 -0.0536% 1285.256000 1284.567700 -0.688300
25/07/2024 -2.2494% 1314.494000 1285.256000 -29.238000
24/07/2024 +0.3115% 1310.406000 1314.494000 +4.088000
23/07/2024 +0.4272% 1304.819400 1310.406000 +5.586600
22/07/2024 -0.0890% 1305.981600 1304.819400 -1.162200
19/07/2024 -0.4525% 1311.904300 1305.981600 -5.922700
18/07/2024 +0.8511% 1300.786200 1311.904300 +11.118100
17/07/2024 +2.1241% 1273.447400 1300.786200 +27.338800
15/07/2024 -0.0882% 1274.570800 1273.447400 -1.123400
12/07/2024 +0.1414% 1272.770300 1274.570800 +1.800500
11/07/2024 -0.1529% 1274.717600 1272.770300 -1.947300
10/07/2024 -1.4544% 1293.392700 1274.717600 -18.675100
09/07/2024 -0.6121% 1301.334400 1293.392700 -7.941700
08/07/2024 +0.9442% 1289.105600 1301.334400 +12.228800
05/07/2024 -0.3220% 1293.262800 1289.105600 -4.157200
04/07/2024 +0.1557% 1291.250500 1293.262800 +2.012300
03/07/2024 -0.4944% 1297.649700 1291.250500 -6.399200
02/07/2024 +0.7425% 1288.049700 1297.649700 +9.600000
01/07/2024 -0.5406% 1295.031700 1288.049700 -6.982000
28/06/2024 -0.4975% 1301.490600 1295.031700 -6.458900
27/06/2024 +0.4909% 1295.117100 1301.490600 +6.373500
26/06/2024 +0.9890% 1282.372100 1295.117100 +12.745000
25/06/2024 -0.1766% 1284.639100 1282.372100 -2.267000
24/06/2024 +0.2746% 1281.116400 1284.639100 +3.522700
21/06/2024 +0.8104% 1270.776200 1281.116400 +10.340200
19/06/2024 -0.5281% 1277.505400 1270.776200 -6.729200
18/06/2024 +0.1898% 1275.082800 1277.505400 +2.422600
17/06/2024 +1.2805% 1258.860000 1275.082800 +16.222800
14/06/2024 +1.2688% 1242.988500 1258.860000 +15.871500
13/06/2024 +1.2069% 1228.076800 1242.988500 +14.911700
12/06/2024 -0.6667% 1236.291800 1228.076800 -8.215000
11/06/2024 +0.4944% 1230.194400 1236.291800 +6.097400
10/06/2024 +0.5299% 1223.693100 1230.194400 +6.501300
07/06/2024 +0.7588% 1214.443100 1223.693100 +9.250000
06/06/2024 +1.6651% 1194.388300 1214.443100 +20.054800
05/06/2024 +0.4064% 1189.543700 1194.388300 +4.844600
04/06/2024 -0.2494% 1192.514700 1189.543700 -2.971000
03/06/2024 -0.3143% 1196.268300 1192.514700 -3.753600
31/05/2024 -1.1316% 1209.882700 1196.268300 -13.614400
30/05/2024 +0.6108% 1202.515400 1209.882700 +7.367300
29/05/2024 +1.1801% 1188.407800 1202.515400 +14.107600
28/05/2024 -0.2489% 1191.369200 1188.407800 -2.961400
27/05/2024 +0.1170% 1189.976300 1191.369200 +1.392900
24/05/2024 -1.1134% 1203.299500 1189.976300 -13.323200
23/05/2024 +0.0432% 1202.780100 1203.299500 +0.519400
22/05/2024 +2.5572% 1172.412100 1202.780100 +30.368000
20/05/2024 -1.1961% 1186.519100 1172.412100 -14.107000
17/05/2024 -0.7581% 1195.548300 1186.519100 -9.029200
16/05/2024 +0.4114% 1190.639400 1195.548300 +4.908900
15/05/2024 -0.5093% 1196.719200 1190.639400 -6.079800
14/05/2024 -0.6729% 1204.799200 1196.719200 -8.080000
13/05/2024 +0.6746% 1196.698500 1204.799200 +8.100700
10/05/2024 -0.9529% 1208.155900 1196.698500 -11.457400
09/05/2024 -0.6220% 1215.694600 1208.155900 -7.538700
08/05/2024 +0.2295% 1212.907500 1215.694600 +2.787100
07/05/2024 +1.4367% 1195.605700 1212.907500 +17.301800
06/05/2024 +0.3025% 1191.993900 1195.605700 +3.611800
03/05/2024 -0.8644% 1202.342500 1191.993900 -10.348600
02/05/2024 -1.4706% 1220.155100 1202.342500 -17.812600
30/04/2024 +1.1207% 1206.556700 1220.155100 +13.598400
29/04/2024 +0.8343% 1196.532600 1206.556700 +10.024100
26/04/2024 -0.6765% 1204.654900 1196.532600 -8.122300
25/04/2024 -0.7083% 1213.217800 1204.654900 -8.562900
24/04/2024 +1.5711% 1194.306400 1213.217800 +18.911400
23/04/2024 +0.5745% 1187.464700 1194.306400 +6.841700
22/04/2024 -1.2320% 1202.184900 1187.464700 -14.720200
Mostrando 301 - 400 de 504 registros
Volver al Detalle Ver Historial