Rentabilidades Diarias
ACCIONES EEUU
RUN: 10521-K | Serie: GLOBALEstadísticas del Período
Promedio
0.1394%
Máximo
2.1241%
Mínimo
-3.8252%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
533 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | +0.8366% | 1359.531300 | 1370.953100 | +11.421800 |
| 28/10/2024 | -0.5850% | 1367.507500 | 1359.531300 | -7.976200 |
| 25/10/2024 | +0.4669% | 1361.137900 | 1367.507500 | +6.369600 |
| 24/10/2024 | -1.3362% | 1379.447100 | 1361.137900 | -18.309200 |
| 23/10/2024 | -0.2039% | 1382.263300 | 1379.447100 | -2.816200 |
| 22/10/2024 | -0.7118% | 1392.137600 | 1382.263300 | -9.874300 |
| 21/10/2024 | +1.2996% | 1374.161900 | 1392.137600 | +17.975700 |
| 18/10/2024 | +0.3122% | 1369.877900 | 1374.161900 | +4.284000 |
| 17/10/2024 | +0.7611% | 1359.492000 | 1369.877900 | +10.385900 |
| 16/10/2024 | -0.2491% | 1362.882100 | 1359.492000 | -3.390100 |
| 15/10/2024 | +1.6343% | 1340.789300 | 1362.882100 | +22.092800 |
| 14/10/2024 | +0.8566% | 1329.353000 | 1340.789300 | +11.436300 |
| 11/10/2024 | -0.5891% | 1337.207600 | 1329.353000 | -7.854600 |
| 10/10/2024 | +0.3870% | 1332.042200 | 1337.207600 | +5.165400 |
| 09/10/2024 | +1.1275% | 1317.107400 | 1332.042200 | +14.934800 |
| 08/10/2024 | -0.0307% | 1317.512000 | 1317.107400 | -0.404600 |
| 07/10/2024 | +0.9006% | 1305.700200 | 1317.512000 | +11.811800 |
| 04/10/2024 | +0.3119% | 1301.633600 | 1305.700200 | +4.066600 |
| 03/10/2024 | +1.3442% | 1284.254700 | 1301.633600 | +17.378900 |
| 02/10/2024 | -0.1254% | 1285.865600 | 1284.254700 | -1.610900 |
| 01/10/2024 | +0.7062% | 1276.816800 | 1285.865600 | +9.048800 |
| 30/09/2024 | -0.1063% | 1278.175200 | 1276.816800 | -1.358400 |
| 27/09/2024 | -0.3265% | 1282.354700 | 1278.175200 | -4.179500 |
| 26/09/2024 | -1.4352% | 1300.891300 | 1282.354700 | -18.536600 |
| 25/09/2024 | +0.4953% | 1294.464100 | 1300.891300 | +6.427200 |
| 24/09/2024 | -1.3138% | 1311.582400 | 1294.464100 | -17.118300 |
| 23/09/2024 | +0.7260% | 1302.094600 | 1311.582400 | +9.487800 |
| 17/09/2024 | +0.5192% | 1295.352200 | 1302.094600 | +6.742400 |
| 16/09/2024 | +0.3237% | 1291.165900 | 1295.352200 | +4.186300 |
| 13/09/2024 | -0.0506% | 1291.819600 | 1291.165900 | -0.653700 |
| 12/09/2024 | +0.0291% | 1291.443900 | 1291.819600 | +0.375700 |
| 11/09/2024 | -0.2167% | 1294.245700 | 1291.443900 | -2.801800 |
| 10/09/2024 | +1.1998% | 1278.809700 | 1294.245700 | +15.436000 |
| 09/09/2024 | -1.2565% | 1294.979000 | 1278.809700 | -16.169300 |
| 06/09/2024 | -0.0363% | 1295.448700 | 1294.979000 | -0.469700 |
| 05/09/2024 | +0.1044% | 1294.097600 | 1295.448700 | +1.351100 |
| 04/09/2024 | -0.8088% | 1304.606400 | 1294.097600 | -10.508800 |
| 03/09/2024 | +1.1944% | 1289.116800 | 1304.606400 | +15.489600 |
| 02/09/2024 | +0.9934% | 1276.373700 | 1289.116800 | +12.743100 |
| 30/08/2024 | -0.4593% | 1282.250100 | 1276.373700 | -5.876400 |
| 29/08/2024 | -0.0127% | 1282.413000 | 1282.250100 | -0.162900 |
| 28/08/2024 | +0.6592% | 1273.987100 | 1282.413000 | +8.425900 |
| 27/08/2024 | -0.2483% | 1277.154100 | 1273.987100 | -3.167000 |
| 26/08/2024 | +0.6717% | 1268.604200 | 1277.154100 | +8.549900 |
| 23/08/2024 | -1.7095% | 1290.476900 | 1268.604200 | -21.872700 |
| 22/08/2024 | +0.3375% | 1286.128700 | 1290.476900 | +4.348200 |
| 21/08/2024 | -0.4242% | 1291.595600 | 1286.128700 | -5.466900 |
| 20/08/2024 | +0.2324% | 1288.597700 | 1291.595600 | +2.997900 |
| 19/08/2024 | +0.9622% | 1276.258600 | 1288.597700 | +12.339100 |
| 16/08/2024 | +0.8185% | 1265.855600 | 1276.258600 | +10.403000 |
| 14/08/2024 | +1.3995% | 1248.263700 | 1265.855600 | +17.591900 |
| 13/08/2024 | +0.1270% | 1246.678800 | 1248.263700 | +1.584900 |
| 12/08/2024 | +0.4162% | 1241.501400 | 1246.678800 | +5.177400 |
| 09/08/2024 | +1.6081% | 1221.695900 | 1241.501400 | +19.805500 |
| 08/08/2024 | -1.3198% | 1237.926800 | 1221.695900 | -16.230900 |
| 07/08/2024 | +0.5998% | 1230.523600 | 1237.926800 | +7.403200 |
| 06/08/2024 | -3.8252% | 1278.505200 | 1230.523600 | -47.981600 |
| 05/08/2024 | -0.7838% | 1288.565100 | 1278.505200 | -10.059900 |
| 02/08/2024 | +0.1504% | 1286.628500 | 1288.565100 | +1.936600 |
| 01/08/2024 | +0.8731% | 1275.443400 | 1286.628500 | +11.185100 |
| 31/07/2024 | -2.1140% | 1302.692800 | 1275.443400 | -27.249400 |
| 30/07/2024 | -0.0166% | 1302.908800 | 1302.692800 | -0.216000 |
| 29/07/2024 | +1.4177% | 1284.567700 | 1302.908800 | +18.341100 |
| 26/07/2024 | -0.0536% | 1285.256000 | 1284.567700 | -0.688300 |
| 25/07/2024 | -2.2494% | 1314.494000 | 1285.256000 | -29.238000 |
| 24/07/2024 | +0.3115% | 1310.406000 | 1314.494000 | +4.088000 |
| 23/07/2024 | +0.4272% | 1304.819400 | 1310.406000 | +5.586600 |
| 22/07/2024 | -0.0890% | 1305.981600 | 1304.819400 | -1.162200 |
| 19/07/2024 | -0.4525% | 1311.904300 | 1305.981600 | -5.922700 |
| 18/07/2024 | +0.8511% | 1300.786200 | 1311.904300 | +11.118100 |
| 17/07/2024 | +2.1241% | 1273.447400 | 1300.786200 | +27.338800 |
| 15/07/2024 | -0.0882% | 1274.570800 | 1273.447400 | -1.123400 |
| 12/07/2024 | +0.1414% | 1272.770300 | 1274.570800 | +1.800500 |
| 11/07/2024 | -0.1529% | 1274.717600 | 1272.770300 | -1.947300 |
| 10/07/2024 | -1.4544% | 1293.392700 | 1274.717600 | -18.675100 |
| 09/07/2024 | -0.6121% | 1301.334400 | 1293.392700 | -7.941700 |
| 08/07/2024 | +0.9442% | 1289.105600 | 1301.334400 | +12.228800 |
| 05/07/2024 | -0.3220% | 1293.262800 | 1289.105600 | -4.157200 |
| 04/07/2024 | +0.1557% | 1291.250500 | 1293.262800 | +2.012300 |
| 03/07/2024 | -0.4944% | 1297.649700 | 1291.250500 | -6.399200 |
| 02/07/2024 | +0.7425% | 1288.049700 | 1297.649700 | +9.600000 |
| 01/07/2024 | -0.5406% | 1295.031700 | 1288.049700 | -6.982000 |
| 28/06/2024 | -0.4975% | 1301.490600 | 1295.031700 | -6.458900 |
| 27/06/2024 | +0.4909% | 1295.117100 | 1301.490600 | +6.373500 |
| 26/06/2024 | +0.9890% | 1282.372100 | 1295.117100 | +12.745000 |
| 25/06/2024 | -0.1766% | 1284.639100 | 1282.372100 | -2.267000 |
| 24/06/2024 | +0.2746% | 1281.116400 | 1284.639100 | +3.522700 |
| 21/06/2024 | +0.8104% | 1270.776200 | 1281.116400 | +10.340200 |
| 19/06/2024 | -0.5281% | 1277.505400 | 1270.776200 | -6.729200 |
| 18/06/2024 | +0.1898% | 1275.082800 | 1277.505400 | +2.422600 |
| 17/06/2024 | +1.2805% | 1258.860000 | 1275.082800 | +16.222800 |
| 14/06/2024 | +1.2688% | 1242.988500 | 1258.860000 | +15.871500 |
| 13/06/2024 | +1.2069% | 1228.076800 | 1242.988500 | +14.911700 |
| 12/06/2024 | -0.6667% | 1236.291800 | 1228.076800 | -8.215000 |
| 11/06/2024 | +0.4944% | 1230.194400 | 1236.291800 | +6.097400 |
| 10/06/2024 | +0.5299% | 1223.693100 | 1230.194400 | +6.501300 |
| 07/06/2024 | +0.7588% | 1214.443100 | 1223.693100 | +9.250000 |
| 06/06/2024 | +1.6651% | 1194.388300 | 1214.443100 | +20.054800 |
| 05/06/2024 | +0.4064% | 1189.543700 | 1194.388300 | +4.844600 |
| 04/06/2024 | -0.2494% | 1192.514700 | 1189.543700 | -2.971000 |
Mostrando 301 -
400
de 533 registros