Rentabilidades Diarias
ACCIONES EEUU
RUN: 10521-K | Serie: GLOBALEstadísticas del Período
Promedio
-0.0778%
Máximo
2.7955%
Mínimo
-2.8381%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
533 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | -0.4258% | 1273.765400 | 1268.353000 | -5.412400 |
| 21/03/2025 | +0.4262% | 1268.348200 | 1273.765400 | +5.417200 |
| 20/03/2025 | +2.1429% | 1241.458200 | 1268.348200 | +26.890000 |
| 19/03/2025 | -1.1602% | 1255.945600 | 1241.458200 | -14.487400 |
| 18/03/2025 | -0.0918% | 1257.099300 | 1255.945600 | -1.153700 |
| 17/03/2025 | +1.0802% | 1243.593000 | 1257.099300 | +13.506300 |
| 14/03/2025 | -2.4885% | 1274.928500 | 1243.593000 | -31.335500 |
| 13/03/2025 | +1.7478% | 1252.838900 | 1274.928500 | +22.089600 |
| 12/03/2025 | -1.1135% | 1266.866900 | 1252.838900 | -14.028000 |
| 11/03/2025 | -2.5472% | 1299.551400 | 1266.866900 | -32.684500 |
| 10/03/2025 | +0.6779% | 1290.771100 | 1299.551400 | +8.780300 |
| 07/03/2025 | -1.8951% | 1315.465600 | 1290.771100 | -24.694500 |
| 06/03/2025 | +0.2648% | 1311.986400 | 1315.465600 | +3.479200 |
| 05/03/2025 | -2.6425% | 1347.117500 | 1311.986400 | -35.131100 |
| 04/03/2025 | -2.5821% | 1382.354800 | 1347.117500 | -35.237300 |
| 03/03/2025 | +1.4415% | 1362.571500 | 1382.354800 | +19.783300 |
| 28/02/2025 | -1.6024% | 1384.581400 | 1362.571500 | -22.009900 |
| 27/02/2025 | +1.4161% | 1365.112000 | 1384.581400 | +19.469400 |
| 26/02/2025 | -0.6598% | 1374.148200 | 1365.112000 | -9.036200 |
| 25/02/2025 | -1.3633% | 1393.009800 | 1374.148200 | -18.861600 |
| 24/02/2025 | -1.3567% | 1412.037400 | 1393.009800 | -19.027600 |
| 21/02/2025 | -0.9848% | 1426.011600 | 1412.037400 | -13.974200 |
| 20/02/2025 | -0.7085% | 1436.151200 | 1426.011600 | -10.139600 |
| 19/02/2025 | +0.1043% | 1434.654300 | 1436.151200 | +1.496900 |
| 18/02/2025 | +0.3389% | 1429.800600 | 1434.654300 | +4.853700 |
| 17/02/2025 | +0.8730% | 1417.372200 | 1429.800600 | +12.428400 |
| 14/02/2025 | +0.0625% | 1416.486500 | 1417.372200 | +0.885700 |
| 13/02/2025 | -1.2106% | 1433.738400 | 1416.486500 | -17.251900 |
| 12/02/2025 | -0.5153% | 1441.146200 | 1433.738400 | -7.407800 |
| 11/02/2025 | +0.8471% | 1428.989400 | 1441.146200 | +12.156800 |
| 10/02/2025 | -0.9301% | 1442.342700 | 1428.989400 | -13.353300 |
| 07/02/2025 | -0.0883% | 1443.617500 | 1442.342700 | -1.274800 |
| 06/02/2025 | +0.1833% | 1440.973400 | 1443.617500 | +2.644100 |
| 05/02/2025 | -0.1444% | 1443.055500 | 1440.973400 | -2.082100 |
| 04/02/2025 | -1.6450% | 1466.989400 | 1443.055500 | -23.933900 |
| 03/02/2025 | -0.2005% | 1469.933100 | 1466.989400 | -2.943700 |
| 31/01/2025 | -0.0849% | 1471.180900 | 1469.933100 | -1.247800 |
| 30/01/2025 | -0.7134% | 1481.713900 | 1471.180900 | -10.533000 |
| 29/01/2025 | +1.0666% | 1465.993600 | 1481.713900 | +15.720300 |
| 28/01/2025 | -0.5911% | 1474.685400 | 1465.993600 | -8.691800 |
| 27/01/2025 | +0.0996% | 1473.217400 | 1474.685400 | +1.468000 |
| 24/01/2025 | -0.1913% | 1476.038300 | 1473.217400 | -2.820900 |
| 23/01/2025 | +0.3760% | 1470.498100 | 1476.038300 | +5.540200 |
| 22/01/2025 | +0.0651% | 1469.541200 | 1470.498100 | +0.956900 |
| 21/01/2025 | +0.0138% | 1469.338600 | 1469.541200 | +0.202600 |
| 20/01/2025 | -0.1271% | 1471.208000 | 1469.338600 | -1.869400 |
| 17/01/2025 | +0.0265% | 1470.818800 | 1471.208000 | +0.389200 |
| 16/01/2025 | +2.7955% | 1430.271100 | 1470.818800 | +40.547700 |
| 15/01/2025 | -0.2769% | 1434.236300 | 1430.271100 | -3.965200 |
| 14/01/2025 | -0.6361% | 1443.389000 | 1434.236300 | -9.152700 |
| 13/01/2025 | -1.0911% | 1459.224100 | 1443.389000 | -15.835100 |
| 10/01/2025 | +0.4940% | 1452.033400 | 1459.224100 | +7.190700 |
| 09/01/2025 | -0.1316% | 1453.945800 | 1452.033400 | -1.912400 |
| 08/01/2025 | -0.9413% | 1467.696700 | 1453.945800 | -13.750900 |
| 07/01/2025 | +0.0673% | 1466.708600 | 1467.696700 | +0.988100 |
| 06/01/2025 | +0.8341% | 1454.525400 | 1466.708600 | +12.183200 |
| 03/01/2025 | +1.1318% | 1438.156100 | 1454.525400 | +16.369300 |
| 02/01/2025 | -0.9892% | 1452.452500 | 1438.156100 | -14.296400 |
| 31/12/2024 | -0.0078% | 1452.565100 | 1452.452500 | -0.112600 |
| 30/12/2024 | +0.3951% | 1446.837400 | 1452.565100 | +5.727700 |
| 27/12/2024 | +0.7508% | 1436.015000 | 1446.837400 | +10.822400 |
| 26/12/2024 | +0.1733% | 1433.528700 | 1436.015000 | +2.486300 |
| 24/12/2024 | -0.3716% | 1438.865200 | 1433.528700 | -5.336500 |
| 23/12/2024 | +1.1974% | 1421.739500 | 1438.865200 | +17.125700 |
| 20/12/2024 | -0.7870% | 1432.972700 | 1421.739500 | -11.233200 |
| 19/12/2024 | -2.0560% | 1462.740100 | 1432.972700 | -29.767400 |
| 18/12/2024 | -0.7651% | 1473.974100 | 1462.740100 | -11.234000 |
| 17/12/2024 | +0.4753% | 1466.984400 | 1473.974100 | +6.989700 |
| 16/12/2024 | +0.5960% | 1458.267400 | 1466.984400 | +8.717000 |
| 13/12/2024 | +0.2090% | 1455.223400 | 1458.267400 | +3.044000 |
| 12/12/2024 | +0.6708% | 1445.494900 | 1455.223400 | +9.728500 |
| 11/12/2024 | -0.0471% | 1446.176400 | 1445.494900 | -0.681500 |
| 10/12/2024 | -0.5054% | 1453.503200 | 1446.176400 | -7.326800 |
| 09/12/2024 | -0.1298% | 1455.391000 | 1453.503200 | -1.887800 |
| 06/12/2024 | -0.2212% | 1458.614500 | 1455.391000 | -3.223500 |
| 05/12/2024 | +0.5677% | 1450.357600 | 1458.614500 | +8.256900 |
| 04/12/2024 | +0.3010% | 1445.999300 | 1450.357600 | +4.358300 |
| 03/12/2024 | -0.3552% | 1451.144100 | 1445.999300 | -5.144800 |
| 02/12/2024 | +0.4659% | 1444.398300 | 1451.144100 | +6.745800 |
| 29/11/2024 | +0.0247% | 1444.041500 | 1444.398300 | +0.356800 |
| 28/11/2024 | -0.1642% | 1446.414500 | 1444.041500 | -2.373000 |
| 27/11/2024 | +0.9038% | 1433.400500 | 1446.414500 | +13.014000 |
| 26/11/2024 | +0.2285% | 1430.128400 | 1433.400500 | +3.272100 |
| 25/11/2024 | -0.3211% | 1434.728100 | 1430.128400 | -4.599700 |
| 22/11/2024 | +1.6515% | 1411.227900 | 1434.728100 | +23.500200 |
| 21/11/2024 | -0.0578% | 1412.043200 | 1411.227900 | -0.815300 |
| 20/11/2024 | +0.4183% | 1406.148500 | 1412.043200 | +5.894700 |
| 19/11/2024 | -1.8056% | 1431.769200 | 1406.148500 | -25.620700 |
| 18/11/2024 | +0.2269% | 1428.524200 | 1431.769200 | +3.245000 |
| 15/11/2024 | -0.5828% | 1436.873700 | 1428.524200 | -8.349500 |
| 14/11/2024 | -0.5619% | 1444.969500 | 1436.873700 | -8.095800 |
| 13/11/2024 | -0.1641% | 1447.343000 | 1444.969500 | -2.373500 |
| 12/11/2024 | +0.3082% | 1442.889000 | 1447.343000 | +4.454000 |
| 11/11/2024 | +1.9970% | 1414.359800 | 1442.889000 | +28.529200 |
| 08/11/2024 | +1.8825% | 1387.983400 | 1414.359800 | +26.376400 |
| 07/11/2024 | +0.1914% | 1385.328800 | 1387.983400 | +2.654600 |
| 06/11/2024 | +2.5301% | 1350.718500 | 1385.328800 | +34.610300 |
| 05/11/2024 | +0.1258% | 1349.021000 | 1350.718500 | +1.697500 |
| 04/11/2024 | -2.8381% | 1387.856000 | 1349.021000 | -38.835000 |
| 30/10/2024 | +1.2254% | 1370.953100 | 1387.856000 | +16.902900 |
Mostrando 201 -
300
de 533 registros