Rentabilidades Diarias

ACCIONES EEUU

RUN: 10521-K | Serie: GLOBAL
Estadísticas del Período
Promedio
0.1213%
Máximo
2.5301%
Mínimo
-3.8252%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
474 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/12/2024 +0.3951% 1446.837400 1452.565100 +5.727700
27/12/2024 +0.7508% 1436.015000 1446.837400 +10.822400
26/12/2024 +0.1733% 1433.528700 1436.015000 +2.486300
24/12/2024 -0.3716% 1438.865200 1433.528700 -5.336500
23/12/2024 +1.1974% 1421.739500 1438.865200 +17.125700
20/12/2024 -0.7870% 1432.972700 1421.739500 -11.233200
19/12/2024 -2.0560% 1462.740100 1432.972700 -29.767400
18/12/2024 -0.7651% 1473.974100 1462.740100 -11.234000
17/12/2024 +0.4753% 1466.984400 1473.974100 +6.989700
16/12/2024 +0.5960% 1458.267400 1466.984400 +8.717000
13/12/2024 +0.2090% 1455.223400 1458.267400 +3.044000
12/12/2024 +0.6708% 1445.494900 1455.223400 +9.728500
11/12/2024 -0.0471% 1446.176400 1445.494900 -0.681500
10/12/2024 -0.5054% 1453.503200 1446.176400 -7.326800
09/12/2024 -0.1298% 1455.391000 1453.503200 -1.887800
06/12/2024 -0.2212% 1458.614500 1455.391000 -3.223500
05/12/2024 +0.5677% 1450.357600 1458.614500 +8.256900
04/12/2024 +0.3010% 1445.999300 1450.357600 +4.358300
03/12/2024 -0.3552% 1451.144100 1445.999300 -5.144800
02/12/2024 +0.4659% 1444.398300 1451.144100 +6.745800
29/11/2024 +0.0247% 1444.041500 1444.398300 +0.356800
28/11/2024 -0.1642% 1446.414500 1444.041500 -2.373000
27/11/2024 +0.9038% 1433.400500 1446.414500 +13.014000
26/11/2024 +0.2285% 1430.128400 1433.400500 +3.272100
25/11/2024 -0.3211% 1434.728100 1430.128400 -4.599700
22/11/2024 +1.6515% 1411.227900 1434.728100 +23.500200
21/11/2024 -0.0578% 1412.043200 1411.227900 -0.815300
20/11/2024 +0.4183% 1406.148500 1412.043200 +5.894700
19/11/2024 -1.8056% 1431.769200 1406.148500 -25.620700
18/11/2024 +0.2269% 1428.524200 1431.769200 +3.245000
15/11/2024 -0.5828% 1436.873700 1428.524200 -8.349500
14/11/2024 -0.5619% 1444.969500 1436.873700 -8.095800
13/11/2024 -0.1641% 1447.343000 1444.969500 -2.373500
12/11/2024 +0.3082% 1442.889000 1447.343000 +4.454000
11/11/2024 +1.9970% 1414.359800 1442.889000 +28.529200
08/11/2024 +1.8825% 1387.983400 1414.359800 +26.376400
07/11/2024 +0.1914% 1385.328800 1387.983400 +2.654600
06/11/2024 +2.5301% 1350.718500 1385.328800 +34.610300
05/11/2024 +0.1258% 1349.021000 1350.718500 +1.697500
04/11/2024 -2.8381% 1387.856000 1349.021000 -38.835000
30/10/2024 +1.2254% 1370.953100 1387.856000 +16.902900
29/10/2024 +0.8366% 1359.531300 1370.953100 +11.421800
28/10/2024 -0.5850% 1367.507500 1359.531300 -7.976200
25/10/2024 +0.4669% 1361.137900 1367.507500 +6.369600
24/10/2024 -1.3362% 1379.447100 1361.137900 -18.309200
23/10/2024 -0.2039% 1382.263300 1379.447100 -2.816200
22/10/2024 -0.7118% 1392.137600 1382.263300 -9.874300
21/10/2024 +1.2996% 1374.161900 1392.137600 +17.975700
18/10/2024 +0.3122% 1369.877900 1374.161900 +4.284000
17/10/2024 +0.7611% 1359.492000 1369.877900 +10.385900
16/10/2024 -0.2491% 1362.882100 1359.492000 -3.390100
15/10/2024 +1.6343% 1340.789300 1362.882100 +22.092800
14/10/2024 +0.8566% 1329.353000 1340.789300 +11.436300
11/10/2024 -0.5891% 1337.207600 1329.353000 -7.854600
10/10/2024 +0.3870% 1332.042200 1337.207600 +5.165400
09/10/2024 +1.1275% 1317.107400 1332.042200 +14.934800
08/10/2024 -0.0307% 1317.512000 1317.107400 -0.404600
07/10/2024 +0.9006% 1305.700200 1317.512000 +11.811800
04/10/2024 +0.3119% 1301.633600 1305.700200 +4.066600
03/10/2024 +1.3442% 1284.254700 1301.633600 +17.378900
02/10/2024 -0.1254% 1285.865600 1284.254700 -1.610900
01/10/2024 +0.7062% 1276.816800 1285.865600 +9.048800
30/09/2024 -0.1063% 1278.175200 1276.816800 -1.358400
27/09/2024 -0.3265% 1282.354700 1278.175200 -4.179500
26/09/2024 -1.4352% 1300.891300 1282.354700 -18.536600
25/09/2024 +0.4953% 1294.464100 1300.891300 +6.427200
24/09/2024 -1.3138% 1311.582400 1294.464100 -17.118300
23/09/2024 +0.7260% 1302.094600 1311.582400 +9.487800
17/09/2024 +0.5192% 1295.352200 1302.094600 +6.742400
16/09/2024 +0.3237% 1291.165900 1295.352200 +4.186300
13/09/2024 -0.0506% 1291.819600 1291.165900 -0.653700
12/09/2024 +0.0291% 1291.443900 1291.819600 +0.375700
11/09/2024 -0.2167% 1294.245700 1291.443900 -2.801800
10/09/2024 +1.1998% 1278.809700 1294.245700 +15.436000
09/09/2024 -1.2565% 1294.979000 1278.809700 -16.169300
06/09/2024 -0.0363% 1295.448700 1294.979000 -0.469700
05/09/2024 +0.1044% 1294.097600 1295.448700 +1.351100
04/09/2024 -0.8088% 1304.606400 1294.097600 -10.508800
03/09/2024 +1.1944% 1289.116800 1304.606400 +15.489600
02/09/2024 +0.9934% 1276.373700 1289.116800 +12.743100
30/08/2024 -0.4593% 1282.250100 1276.373700 -5.876400
29/08/2024 -0.0127% 1282.413000 1282.250100 -0.162900
28/08/2024 +0.6592% 1273.987100 1282.413000 +8.425900
27/08/2024 -0.2483% 1277.154100 1273.987100 -3.167000
26/08/2024 +0.6717% 1268.604200 1277.154100 +8.549900
23/08/2024 -1.7095% 1290.476900 1268.604200 -21.872700
22/08/2024 +0.3375% 1286.128700 1290.476900 +4.348200
21/08/2024 -0.4242% 1291.595600 1286.128700 -5.466900
20/08/2024 +0.2324% 1288.597700 1291.595600 +2.997900
19/08/2024 +0.9622% 1276.258600 1288.597700 +12.339100
16/08/2024 +0.8185% 1265.855600 1276.258600 +10.403000
14/08/2024 +1.3995% 1248.263700 1265.855600 +17.591900
13/08/2024 +0.1270% 1246.678800 1248.263700 +1.584900
12/08/2024 +0.4162% 1241.501400 1246.678800 +5.177400
09/08/2024 +1.6081% 1221.695900 1241.501400 +19.805500
08/08/2024 -1.3198% 1237.926800 1221.695900 -16.230900
07/08/2024 +0.5998% 1230.523600 1237.926800 +7.403200
06/08/2024 -3.8252% 1278.505200 1230.523600 -47.981600
05/08/2024 -0.7838% 1288.565100 1278.505200 -10.059900
02/08/2024 +0.1504% 1286.628500 1288.565100 +1.936600
Mostrando 201 - 300 de 474 registros
Volver al Detalle Ver Historial