Rentabilidades Diarias

ACCIONES EEUU

RUN: 10521-K | Serie: APV
Estadísticas del Período
Promedio
-0.0569%
Máximo
2.2612%
Mínimo
-3.3837%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
569 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/03/2026 -2.5144% 1543.717900 1505.387300 -38.330600
20/03/2026 -0.0045% 1543.787000 1543.717900 -0.069100
19/03/2026 -0.3226% 1548.774600 1543.787000 -4.987600
18/03/2026 +0.9935% 1533.463700 1548.774600 +15.310900
17/03/2026 +0.7327% 1522.269500 1533.463700 +11.194200
16/03/2026 -1.0064% 1537.666700 1522.269500 -15.397200
13/03/2026 -1.1705% 1555.770500 1537.666700 -18.103800
12/03/2026 +1.6382% 1530.491800 1555.770500 +25.278700
10/03/2026 -1.3165% 1550.774300 1530.491800 -20.282500
09/03/2026 -1.8495% 1579.723400 1550.774300 -28.949100
06/03/2026 +0.8866% 1565.778900 1579.723400 +13.944500
05/03/2026 +2.1961% 1531.767500 1565.778900 +34.011400
04/03/2026 -2.3234% 1567.773400 1531.767500 -36.005900
03/03/2026 +2.2612% 1532.721100 1567.773400 +35.052300
02/03/2026 +1.1092% 1515.814000 1532.721100 +16.907100
27/02/2026 +0.3716% 1510.192400 1515.814000 +5.621600
26/02/2026 +1.3348% 1490.167600 1510.192400 +20.024800
25/02/2026 -0.1934% 1493.052200 1490.167600 -2.884600
24/02/2026 -1.3158% 1512.827400 1493.052200 -19.775200
23/02/2026 +0.6523% 1502.991100 1512.827400 +9.836300
20/02/2026 -0.2502% 1506.756300 1502.991100 -3.765200
19/02/2026 +1.0621% 1490.837200 1506.756300 +15.919100
18/02/2026 -0.5694% 1499.350200 1490.837200 -8.513000
17/02/2026 +0.4663% 1492.375500 1499.350200 +6.974700
13/02/2026 -0.4803% 1499.560800 1492.375500 -7.185300
12/02/2026 -0.0625% 1500.498000 1499.560800 -0.937200
11/02/2026 -0.3050% 1505.081800 1500.498000 -4.583800
10/02/2026 +2.2116% 1472.160500 1505.081800 +32.921300
06/02/2026 -2.3095% 1506.555700 1472.160500 -34.395200
05/02/2026 +0.4312% 1500.072900 1506.555700 +6.482800
04/02/2026 -1.7255% 1526.180800 1500.072900 -26.107900
03/02/2026 -0.5654% 1534.834200 1526.180800 -8.653400
30/01/2026 +0.7809% 1522.894700 1534.834200 +11.939500
29/01/2026 +0.1322% 1520.883200 1522.894700 +2.011500
28/01/2026 +0.2380% 1517.267300 1520.883200 +3.615900
27/01/2026 +0.5966% 1508.241500 1517.267300 +9.025800
26/01/2026 -0.9542% 1522.702500 1508.241500 -14.461000
23/01/2026 +0.3124% 1517.953600 1522.702500 +4.748900
22/01/2026 +0.4278% 1511.474000 1517.953600 +6.479600
21/01/2026 -3.3837% 1563.492700 1511.474000 -52.018700
20/01/2026 +0.0549% 1562.634500 1563.492700 +0.858200
19/01/2026 +0.3668% 1556.913900 1562.634500 +5.720600
16/01/2026 +0.4204% 1550.382600 1556.913900 +6.531300
15/01/2026 -0.6044% 1559.780800 1550.382600 -9.398200
14/01/2026 -0.6292% 1569.625400 1559.780800 -9.844600
13/01/2026 -0.1399% 1571.823400 1569.625400 -2.198000
12/01/2026 -0.3391% 1577.161800 1571.823400 -5.338400
09/01/2026 -0.3056% 1581.988600 1577.161800 -4.826800
08/01/2026 -0.1506% 1584.372100 1581.988600 -2.383500
07/01/2026 +0.7739% 1572.157300 1584.372100 +12.214800
06/01/2026 -0.3441% 1577.576500 1572.157300 -5.419200
05/01/2026 +0.8897% 1563.602700 1577.576500 +13.973800
02/01/2026 -1.4677% 1586.721200 1563.602700 -23.118500
31/12/2025 -0.3405% 1592.132500 1586.721200 -5.411300
29/12/2025 +0.7090% 1580.884200 1592.132500 +11.248300
26/12/2025 +0.3686% 1575.067900 1580.884200 +5.816300
23/12/2025 +0.4161% 1568.527700 1575.067900 +6.540200
22/12/2025 +0.7733% 1556.445400 1568.527700 +12.082300
19/12/2025 +0.4692% 1549.159100 1556.445400 +7.286300
18/12/2025 -1.4555% 1571.871300 1549.159100 -22.712200
17/12/2025 +0.2060% 1568.636800 1571.871300 +3.234500
16/12/2025 -0.2311% 1572.266600 1568.636800 -3.629800
15/12/2025 -1.5273% 1596.464800 1572.266600 -24.198200
12/12/2025 -0.3876% 1602.664700 1596.464800 -6.199900
11/12/2025 -0.1934% 1605.767000 1602.664700 -3.102300
10/12/2025 -0.4850% 1613.573700 1605.767000 -7.806700
09/12/2025 +0.9175% 1598.837100 1613.573700 +14.736600
05/12/2025 +0.2523% 1594.808800 1598.837100 +4.028300
04/12/2025 +0.2775% 1590.389300 1594.808800 +4.419500
03/12/2025 -0.9183% 1605.060500 1590.389300 -14.671200
02/12/2025 -0.2742% 1609.468400 1605.060500 -4.407900
01/12/2025 +0.4512% 1602.222200 1609.468400 +7.246200
28/11/2025 -0.0976% 1603.786300 1602.222200 -1.564100
27/11/2025 +0.5421% 1595.115900 1603.786300 +8.670400
26/11/2025 +0.3178% 1590.053900 1595.115900 +5.062000
25/11/2025 +1.4560% 1567.070100 1590.053900 +22.983800
24/11/2025 +1.0450% 1550.779900 1567.070100 +16.290200
21/11/2025 -0.7316% 1562.167500 1550.779900 -11.387600
20/11/2025 +0.4090% 1555.791900 1562.167500 +6.375600
19/11/2025 -0.7074% 1566.836200 1555.791900 -11.044300
18/11/2025 +0.0993% 1565.280900 1566.836200 +1.555300
17/11/2025 -1.5029% 1588.983200 1565.280900 -23.702300
14/11/2025 -1.0663% 1606.016500 1588.983200 -17.033300
13/11/2025 -0.6144% 1615.914800 1606.016500 -9.898300
12/11/2025 -0.4870% 1623.803100 1615.914800 -7.888300
11/11/2025 +1.3416% 1602.162900 1623.803100 +21.640200
10/11/2025 -0.6159% 1612.060300 1602.162900 -9.897400
07/11/2025 -0.4834% 1619.872200 1612.060300 -7.811900
06/11/2025 -0.0159% 1620.129200 1619.872200 -0.257000
05/11/2025 -1.2095% 1639.843900 1620.129200 -19.714700
04/11/2025 +0.7296% 1627.923600 1639.843900 +11.920300
03/11/2025 -0.8978% 1642.604600 1627.923600 -14.681000
30/10/2025 +0.7124% 1630.944600 1642.604600 +11.660000
29/10/2025 +0.1917% 1627.820900 1630.944600 +3.123700
28/10/2025 +1.6401% 1601.340500 1627.820900 +26.480400
27/10/2025 +0.5904% 1591.914000 1601.340500 +9.426500
24/10/2025 +0.5128% 1583.771000 1591.914000 +8.143000
23/10/2025 -1.0968% 1601.237700 1583.771000 -17.466700
22/10/2025 -0.2519% 1605.275700 1601.237700 -4.038000
21/10/2025 +0.7336% 1593.543100 1605.275700 +11.732600
Mostrando 1 - 100 de 569 registros
Volver al Detalle Ver Historial