Rentabilidades Diarias
ACCIONES EEUU
RUN: 10521-K | Serie: APVEstadísticas del Período
Promedio
-0.0210%
Máximo
1.6401%
Mínimo
-3.3837%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
530 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | -3.3837% | 1563.492700 | 1511.474000 | -52.018700 |
| 20/01/2026 | +0.0549% | 1562.634500 | 1563.492700 | +0.858200 |
| 19/01/2026 | +0.3668% | 1556.913900 | 1562.634500 | +5.720600 |
| 16/01/2026 | +0.4204% | 1550.382600 | 1556.913900 | +6.531300 |
| 15/01/2026 | -0.6044% | 1559.780800 | 1550.382600 | -9.398200 |
| 14/01/2026 | -0.6292% | 1569.625400 | 1559.780800 | -9.844600 |
| 13/01/2026 | -0.1399% | 1571.823400 | 1569.625400 | -2.198000 |
| 12/01/2026 | -0.3391% | 1577.161800 | 1571.823400 | -5.338400 |
| 09/01/2026 | -0.3056% | 1581.988600 | 1577.161800 | -4.826800 |
| 08/01/2026 | -0.1506% | 1584.372100 | 1581.988600 | -2.383500 |
| 07/01/2026 | +0.7739% | 1572.157300 | 1584.372100 | +12.214800 |
| 06/01/2026 | -0.3441% | 1577.576500 | 1572.157300 | -5.419200 |
| 05/01/2026 | +0.8897% | 1563.602700 | 1577.576500 | +13.973800 |
| 02/01/2026 | -1.4677% | 1586.721200 | 1563.602700 | -23.118500 |
| 31/12/2025 | -0.3405% | 1592.132500 | 1586.721200 | -5.411300 |
| 29/12/2025 | +0.7090% | 1580.884200 | 1592.132500 | +11.248300 |
| 26/12/2025 | +0.3686% | 1575.067900 | 1580.884200 | +5.816300 |
| 23/12/2025 | +0.4161% | 1568.527700 | 1575.067900 | +6.540200 |
| 22/12/2025 | +0.7733% | 1556.445400 | 1568.527700 | +12.082300 |
| 19/12/2025 | +0.4692% | 1549.159100 | 1556.445400 | +7.286300 |
| 18/12/2025 | -1.4555% | 1571.871300 | 1549.159100 | -22.712200 |
| 17/12/2025 | +0.2060% | 1568.636800 | 1571.871300 | +3.234500 |
| 16/12/2025 | -0.2311% | 1572.266600 | 1568.636800 | -3.629800 |
| 15/12/2025 | -1.5273% | 1596.464800 | 1572.266600 | -24.198200 |
| 12/12/2025 | -0.3876% | 1602.664700 | 1596.464800 | -6.199900 |
| 11/12/2025 | -0.1934% | 1605.767000 | 1602.664700 | -3.102300 |
| 10/12/2025 | -0.4850% | 1613.573700 | 1605.767000 | -7.806700 |
| 09/12/2025 | +0.9175% | 1598.837100 | 1613.573700 | +14.736600 |
| 05/12/2025 | +0.2523% | 1594.808800 | 1598.837100 | +4.028300 |
| 04/12/2025 | +0.2775% | 1590.389300 | 1594.808800 | +4.419500 |
| 03/12/2025 | -0.9183% | 1605.060500 | 1590.389300 | -14.671200 |
| 02/12/2025 | -0.2742% | 1609.468400 | 1605.060500 | -4.407900 |
| 01/12/2025 | +0.4512% | 1602.222200 | 1609.468400 | +7.246200 |
| 28/11/2025 | -0.0976% | 1603.786300 | 1602.222200 | -1.564100 |
| 27/11/2025 | +0.5421% | 1595.115900 | 1603.786300 | +8.670400 |
| 26/11/2025 | +0.3178% | 1590.053900 | 1595.115900 | +5.062000 |
| 25/11/2025 | +1.4560% | 1567.070100 | 1590.053900 | +22.983800 |
| 24/11/2025 | +1.0450% | 1550.779900 | 1567.070100 | +16.290200 |
| 21/11/2025 | -0.7316% | 1562.167500 | 1550.779900 | -11.387600 |
| 20/11/2025 | +0.4090% | 1555.791900 | 1562.167500 | +6.375600 |
| 19/11/2025 | -0.7074% | 1566.836200 | 1555.791900 | -11.044300 |
| 18/11/2025 | +0.0993% | 1565.280900 | 1566.836200 | +1.555300 |
| 17/11/2025 | -1.5029% | 1588.983200 | 1565.280900 | -23.702300 |
| 14/11/2025 | -1.0663% | 1606.016500 | 1588.983200 | -17.033300 |
| 13/11/2025 | -0.6144% | 1615.914800 | 1606.016500 | -9.898300 |
| 12/11/2025 | -0.4870% | 1623.803100 | 1615.914800 | -7.888300 |
| 11/11/2025 | +1.3416% | 1602.162900 | 1623.803100 | +21.640200 |
| 10/11/2025 | -0.6159% | 1612.060300 | 1602.162900 | -9.897400 |
| 07/11/2025 | -0.4834% | 1619.872200 | 1612.060300 | -7.811900 |
| 06/11/2025 | -0.0159% | 1620.129200 | 1619.872200 | -0.257000 |
| 05/11/2025 | -1.2095% | 1639.843900 | 1620.129200 | -19.714700 |
| 04/11/2025 | +0.7296% | 1627.923600 | 1639.843900 | +11.920300 |
| 03/11/2025 | -0.8978% | 1642.604600 | 1627.923600 | -14.681000 |
| 30/10/2025 | +0.7124% | 1630.944600 | 1642.604600 | +11.660000 |
| 29/10/2025 | +0.1917% | 1627.820900 | 1630.944600 | +3.123700 |
| 28/10/2025 | +1.6401% | 1601.340500 | 1627.820900 | +26.480400 |
| 27/10/2025 | +0.5904% | 1591.914000 | 1601.340500 | +9.426500 |
| 24/10/2025 | +0.5128% | 1583.771000 | 1591.914000 | +8.143000 |
| 23/10/2025 | -1.0968% | 1601.237700 | 1583.771000 | -17.466700 |
| 22/10/2025 | -0.2519% | 1605.275700 | 1601.237700 | -4.038000 |
| 21/10/2025 | +0.7336% | 1593.543100 | 1605.275700 | +11.732600 |
| 20/10/2025 | -0.4073% | 1600.046400 | 1593.543100 | -6.503300 |
| 17/10/2025 | +0.0116% | 1599.860700 | 1600.046400 | +0.185700 |
| 16/10/2025 | +0.1927% | 1596.780600 | 1599.860700 | +3.080100 |
| 15/10/2025 | +1.1456% | 1578.592900 | 1596.780600 | +18.187700 |
| 14/10/2025 | +0.6172% | 1568.879900 | 1578.592900 | +9.713000 |
| 13/10/2025 | -2.3200% | 1605.703800 | 1568.879900 | -36.823900 |
| 10/10/2025 | +0.3382% | 1600.282700 | 1605.703800 | +5.421100 |
| 09/10/2025 | +0.4265% | 1593.472500 | 1600.282700 | +6.810200 |
| 08/10/2025 | -1.5228% | 1617.924300 | 1593.472500 | -24.451800 |
| 07/10/2025 | +0.1470% | 1615.547800 | 1617.924300 | +2.376500 |
| 06/10/2025 | +0.1622% | 1612.930000 | 1615.547800 | +2.617800 |
| 03/10/2025 | +0.3543% | 1607.225700 | 1612.930000 | +5.704300 |
| 02/10/2025 | +0.6904% | 1596.167600 | 1607.225700 | +11.058100 |
| 01/10/2025 | +0.0507% | 1595.357800 | 1596.167600 | +0.809800 |
| 30/09/2025 | +0.4654% | 1587.949500 | 1595.357800 | +7.408300 |
| 29/09/2025 | +0.6507% | 1577.650500 | 1587.949500 | +10.299000 |
| 26/09/2025 | -0.1275% | 1579.663500 | 1577.650500 | -2.013000 |
| 25/09/2025 | -0.1637% | 1582.251800 | 1579.663500 | -2.588300 |
| 24/09/2025 | -0.6951% | 1593.288000 | 1582.251800 | -11.036200 |
| 23/09/2025 | +0.3449% | 1587.802600 | 1593.288000 | +5.485400 |
| 22/09/2025 | +1.2110% | 1568.690700 | 1587.802600 | +19.111900 |
| 16/09/2025 | +0.4023% | 1562.392600 | 1568.690700 | +6.298100 |
| 15/09/2025 | -0.3868% | 1568.447100 | 1562.392600 | -6.054500 |
| 12/09/2025 | +0.4063% | 1562.087400 | 1568.447100 | +6.359700 |
| 11/09/2025 | -0.2304% | 1565.690900 | 1562.087400 | -3.603500 |
| 10/09/2025 | -0.0344% | 1566.230200 | 1565.690900 | -0.539300 |
| 09/09/2025 | +0.3324% | 1561.033000 | 1566.230200 | +5.197200 |
| 08/09/2025 | -0.0065% | 1561.134600 | 1561.033000 | -0.101600 |
| 05/09/2025 | +0.1357% | 1559.017700 | 1561.134600 | +2.116900 |
| 04/09/2025 | +0.7907% | 1546.738600 | 1559.017700 | +12.279100 |
| 03/09/2025 | -1.0745% | 1563.447800 | 1546.738600 | -16.709200 |
| 02/09/2025 | +0.5669% | 1554.609000 | 1563.447800 | +8.838800 |
| 01/09/2025 | -0.6508% | 1564.760000 | 1554.609000 | -10.151000 |
| 29/08/2025 | +0.2458% | 1560.917900 | 1564.760000 | +3.842100 |
| 28/08/2025 | +0.1072% | 1559.246200 | 1560.917900 | +1.671700 |
| 27/08/2025 | +0.8668% | 1545.788600 | 1559.246200 | +13.457600 |
| 26/08/2025 | -0.1961% | 1548.822800 | 1545.788600 | -3.034200 |
| 25/08/2025 | +0.2311% | 1545.247000 | 1548.822800 | +3.575800 |
| 21/08/2025 | +0.1146% | 1543.477300 | 1545.247000 | +1.769700 |
Mostrando 1 -
100
de 530 registros