Rentabilidades Diarias
ACCIONES EEUU
RUN: 10521-K | Serie: APVEstadísticas del Período
Promedio
-0.0790%
Máximo
7.7362%
Mínimo
-4.8151%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
471 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/05/2025 | -0.3468% | 1364.528100 | 1359.804700 | -4.723400 |
| 22/05/2025 | -1.7023% | 1387.955300 | 1364.528100 | -23.427200 |
| 20/05/2025 | +0.6790% | 1378.563500 | 1387.955300 | +9.391800 |
| 19/05/2025 | -0.3637% | 1383.586900 | 1378.563500 | -5.023400 |
| 16/05/2025 | +0.7279% | 1373.552300 | 1383.586900 | +10.034600 |
| 15/05/2025 | +0.3386% | 1368.909900 | 1373.552300 | +4.642400 |
| 14/05/2025 | +0.9824% | 1355.527600 | 1368.909900 | +13.382300 |
| 13/05/2025 | +2.9375% | 1316.287500 | 1355.527600 | +39.240100 |
| 12/05/2025 | +1.4354% | 1297.529100 | 1316.287500 | +18.758400 |
| 09/05/2025 | -0.8468% | 1308.563000 | 1297.529100 | -11.033900 |
| 08/05/2025 | -0.0553% | 1309.287000 | 1308.563000 | -0.724000 |
| 07/05/2025 | -0.0246% | 1309.609100 | 1309.287000 | -0.322100 |
| 06/05/2025 | -0.5088% | 1316.289300 | 1309.609100 | -6.680200 |
| 05/05/2025 | +2.3150% | 1286.166700 | 1316.289300 | +30.122600 |
| 02/05/2025 | -1.2640% | 1302.527300 | 1286.166700 | -16.360600 |
| 30/04/2025 | +1.6274% | 1281.501300 | 1302.527300 | +21.026000 |
| 29/04/2025 | +0.7640% | 1271.747500 | 1281.501300 | +9.753800 |
| 28/04/2025 | +0.5156% | 1265.207500 | 1271.747500 | +6.540000 |
| 25/04/2025 | +2.0650% | 1239.349300 | 1265.207500 | +25.858200 |
| 24/04/2025 | +1.6483% | 1219.088000 | 1239.349300 | +20.261300 |
| 23/04/2025 | -0.8513% | 1229.510100 | 1219.088000 | -10.422100 |
| 22/04/2025 | -0.8684% | 1240.233900 | 1229.510100 | -10.723800 |
| 21/04/2025 | -0.8304% | 1250.575500 | 1240.233900 | -10.341600 |
| 17/04/2025 | -2.2302% | 1278.778900 | 1250.575500 | -28.203400 |
| 16/04/2025 | +0.2106% | 1276.088600 | 1278.778900 | +2.690300 |
| 15/04/2025 | +0.7104% | 1267.055400 | 1276.088600 | +9.033200 |
| 14/04/2025 | +0.4627% | 1261.206100 | 1267.055400 | +5.849300 |
| 11/04/2025 | -4.8151% | 1323.420000 | 1261.206100 | -62.213900 |
| 10/04/2025 | +7.7362% | 1224.898000 | 1323.420000 | +98.522000 |
| 09/04/2025 | -0.4910% | 1230.926800 | 1224.898000 | -6.028800 |
| 08/04/2025 | +0.3898% | 1226.138200 | 1230.926800 | +4.788600 |
| 07/04/2025 | -4.1120% | 1277.608400 | 1226.138200 | -51.470200 |
| 04/04/2025 | -2.1950% | 1305.962000 | 1277.608400 | -28.353600 |
| 03/04/2025 | +0.2430% | 1302.792800 | 1305.962000 | +3.169200 |
| 02/04/2025 | +0.9424% | 1290.573400 | 1302.792800 | +12.219400 |
| 01/04/2025 | -0.5069% | 1297.132000 | 1290.573400 | -6.558600 |
| 31/03/2025 | -1.5321% | 1317.157900 | 1297.132000 | -20.025900 |
| 28/03/2025 | +0.9601% | 1304.572700 | 1317.157900 | +12.585200 |
| 27/03/2025 | -0.3047% | 1308.553600 | 1304.572700 | -3.980900 |
| 26/03/2025 | +0.3204% | 1304.367200 | 1308.553600 | +4.186400 |
| 25/03/2025 | +1.0925% | 1290.195100 | 1304.367200 | +14.172100 |
| 24/03/2025 | -0.4114% | 1295.514400 | 1290.195100 | -5.319300 |
| 21/03/2025 | +0.4310% | 1289.942800 | 1295.514400 | +5.571600 |
| 20/03/2025 | +2.1477% | 1262.534500 | 1289.942800 | +27.408300 |
| 19/03/2025 | -1.1554% | 1277.206600 | 1262.534500 | -14.672100 |
| 18/03/2025 | -0.0870% | 1278.318400 | 1277.206600 | -1.111800 |
| 17/03/2025 | +1.0946% | 1264.402400 | 1278.318400 | +13.916000 |
| 14/03/2025 | -2.4837% | 1296.200000 | 1264.402400 | -31.797600 |
| 13/03/2025 | +1.7526% | 1273.680800 | 1296.200000 | +22.519200 |
| 12/03/2025 | -1.1087% | 1287.880400 | 1273.680800 | -14.199600 |
| 11/03/2025 | -2.5424% | 1321.043700 | 1287.880400 | -33.163300 |
| 10/03/2025 | +0.6923% | 1311.929400 | 1321.043700 | +9.114300 |
| 07/03/2025 | -1.8903% | 1336.964600 | 1311.929400 | -25.035200 |
| 06/03/2025 | +0.2696% | 1333.364600 | 1336.964600 | +3.600000 |
| 05/03/2025 | -2.6377% | 1369.002500 | 1333.364600 | -35.637900 |
| 04/03/2025 | -2.5773% | 1404.745000 | 1369.002500 | -35.742500 |
| 03/03/2025 | +1.4559% | 1384.442000 | 1404.745000 | +20.303000 |
| 28/02/2025 | -1.5976% | 1406.737800 | 1384.442000 | -22.295800 |
| 27/02/2025 | +1.4209% | 1386.890400 | 1406.737800 | +19.847400 |
| 26/02/2025 | -0.6550% | 1396.003700 | 1386.890400 | -9.113300 |
| 25/02/2025 | -1.3585% | 1415.097500 | 1396.003700 | -19.093800 |
| 24/02/2025 | -1.3423% | 1434.220500 | 1415.097500 | -19.123000 |
| 21/02/2025 | -0.9800% | 1448.344800 | 1434.220500 | -14.124300 |
| 20/02/2025 | -0.7037% | 1458.573200 | 1448.344800 | -10.228400 |
| 19/02/2025 | +0.1091% | 1456.983200 | 1458.573200 | +1.590000 |
| 18/02/2025 | +0.3437% | 1451.984300 | 1456.983200 | +4.998900 |
| 17/02/2025 | +0.8874% | 1439.156000 | 1451.984300 | +12.828300 |
| 14/02/2025 | +0.0673% | 1438.187700 | 1439.156000 | +0.968300 |
| 13/02/2025 | -1.2058% | 1455.634200 | 1438.187700 | -17.446500 |
| 12/02/2025 | -0.5105% | 1463.084900 | 1455.634200 | -7.450700 |
| 11/02/2025 | +0.8519% | 1450.673400 | 1463.084900 | +12.411500 |
| 10/02/2025 | -0.9157% | 1464.018800 | 1450.673400 | -13.345400 |
| 07/02/2025 | -0.0836% | 1465.242500 | 1464.018800 | -1.223700 |
| 06/02/2025 | +0.1881% | 1462.488700 | 1465.242500 | +2.753800 |
| 05/02/2025 | -0.1396% | 1464.531600 | 1462.488700 | -2.042900 |
| 04/02/2025 | -1.6402% | 1488.750300 | 1464.531600 | -24.218700 |
| 03/02/2025 | -0.1861% | 1491.523200 | 1488.750300 | -2.772900 |
| 31/01/2025 | -0.0801% | 1492.717700 | 1491.523200 | -1.194500 |
| 30/01/2025 | -0.7086% | 1503.332900 | 1492.717700 | -10.615200 |
| 29/01/2025 | +1.0714% | 1487.311900 | 1503.332900 | +16.021000 |
| 28/01/2025 | -0.5863% | 1496.058300 | 1487.311900 | -8.746400 |
| 27/01/2025 | +0.1140% | 1494.354100 | 1496.058300 | +1.704200 |
| 24/01/2025 | -0.1865% | 1497.143600 | 1494.354100 | -2.789500 |
| 23/01/2025 | +0.3808% | 1491.452800 | 1497.143600 | +5.690800 |
| 22/01/2025 | +0.0699% | 1490.410700 | 1491.452800 | +1.042100 |
| 21/01/2025 | +0.0186% | 1490.133800 | 1490.410700 | +0.276900 |
| 20/01/2025 | -0.1128% | 1491.815000 | 1490.133800 | -1.681200 |
| 17/01/2025 | +0.0312% | 1491.348900 | 1491.815000 | +0.466100 |
| 16/01/2025 | +2.8003% | 1450.165700 | 1491.348900 | +41.183200 |
| 15/01/2025 | -0.2721% | 1454.116300 | 1450.165700 | -3.950600 |
| 14/01/2025 | -0.6313% | 1463.325700 | 1454.116300 | -9.209400 |
| 13/01/2025 | -1.0767% | 1479.166700 | 1463.325700 | -15.841000 |
| 10/01/2025 | +0.4988% | 1471.807200 | 1479.166700 | +7.359500 |
| 09/01/2025 | -0.1268% | 1473.675000 | 1471.807200 | -1.867800 |
| 08/01/2025 | -0.9365% | 1487.541100 | 1473.675000 | -13.866100 |
| 07/01/2025 | +0.0721% | 1486.468400 | 1487.541100 | +1.072700 |
| 06/01/2025 | +0.8485% | 1473.909100 | 1486.468400 | +12.559300 |
| 03/01/2025 | +1.1366% | 1457.251800 | 1473.909100 | +16.657300 |
| 02/01/2025 | -0.9796% | 1471.596800 | 1457.251800 | -14.345000 |
| 31/12/2024 | -0.0030% | 1471.640500 | 1471.596800 | -0.043700 |
Mostrando 101 -
200
de 471 registros