Rentabilidades Diarias

ACCIONES EEUU

RUN: 10521-K | Serie: APV
Estadísticas del Período
Promedio
0.1285%
Máximo
2.5349%
Mínimo
-3.8204%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
471 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/12/2024 +0.4094% 1465.627400 1471.640500 +6.013100
27/12/2024 +0.7556% 1454.594900 1465.627400 +11.032500
26/12/2024 +0.1829% 1451.937500 1454.594900 +2.657400
24/12/2024 -0.3668% 1457.272900 1451.937500 -5.335400
23/12/2024 +1.2117% 1439.721600 1457.272900 +17.551300
20/12/2024 -0.7822% 1451.027400 1439.721600 -11.305800
19/12/2024 -2.0513% 1481.099000 1451.027400 -30.071600
18/12/2024 -0.7603% 1492.402700 1481.099000 -11.303700
17/12/2024 +0.4801% 1485.254600 1492.402700 +7.148100
16/12/2024 +0.6103% 1476.217200 1485.254600 +9.037400
13/12/2024 +0.2137% 1473.065300 1476.217200 +3.151900
12/12/2024 +0.6755% 1463.147600 1473.065300 +9.917700
11/12/2024 -0.0424% 1463.767400 1463.147600 -0.619800
10/12/2024 -0.5006% 1471.113000 1463.767400 -7.345600
09/12/2024 -0.1154% 1472.812300 1471.113000 -1.699300
06/12/2024 -0.2165% 1476.003800 1472.812300 -3.191500
05/12/2024 +0.5725% 1467.578400 1476.003800 +8.425400
04/12/2024 +0.3057% 1463.098300 1467.578400 +4.480100
03/12/2024 -0.3504% 1468.233800 1463.098300 -5.135500
02/12/2024 +0.4803% 1461.198900 1468.233800 +7.034900
29/11/2024 +0.0295% 1460.768200 1461.198900 +0.430700
28/11/2024 -0.1594% 1463.098600 1460.768200 -2.330400
27/11/2024 +0.9086% 1449.865200 1463.098600 +13.233400
26/11/2024 +0.2333% 1446.486400 1449.865200 +3.378800
25/11/2024 -0.3068% 1450.930500 1446.486400 -4.444100
22/11/2024 +1.6563% 1427.096600 1450.930500 +23.833900
21/11/2024 -0.0530% 1427.852900 1427.096600 -0.756300
20/11/2024 +0.4231% 1421.824100 1427.852900 +6.028800
19/11/2024 -1.8009% 1447.661200 1421.824100 -25.837100
18/11/2024 +0.2412% 1444.173000 1447.661200 +3.488200
15/11/2024 -0.5780% 1452.544500 1444.173000 -8.371500
14/11/2024 -0.5571% 1460.658800 1452.544500 -8.114300
13/11/2024 -0.1593% 1462.988100 1460.658800 -2.329300
12/11/2024 +0.3130% 1458.416200 1462.988100 +4.571900
11/11/2024 +2.0114% 1429.374900 1458.416200 +29.041300
08/11/2024 +1.8873% 1402.651500 1429.374900 +26.723400
07/11/2024 +0.1962% 1399.901900 1402.651500 +2.749600
06/11/2024 +2.5349% 1364.862200 1399.901900 +35.039700
05/11/2024 +0.1305% 1363.081800 1364.862200 +1.780400
04/11/2024 -2.8142% 1401.986400 1363.081800 -38.904600
30/10/2024 +1.2302% 1384.845100 1401.986400 +17.141300
29/10/2024 +0.8414% 1373.241900 1384.845100 +11.603200
28/10/2024 -0.5706% 1381.100500 1373.241900 -7.858600
25/10/2024 +0.4717% 1374.601700 1381.100500 +6.498800
24/10/2024 -1.3314% 1393.025500 1374.601700 -18.423800
23/10/2024 -0.1992% 1395.802700 1393.025500 -2.777200
22/10/2024 -0.7070% 1405.706500 1395.802700 -9.903800
21/10/2024 +1.3140% 1387.356600 1405.706500 +18.349900
18/10/2024 +0.3170% 1382.965300 1387.356600 +4.391300
17/10/2024 +0.7658% 1372.414600 1382.965300 +10.550700
16/10/2024 -0.2443% 1375.771100 1372.414600 -3.356500
15/10/2024 +1.6391% 1353.404700 1375.771100 +22.366400
14/10/2024 +0.8710% 1341.668300 1353.404700 +11.736400
11/10/2024 -0.5843% 1349.531100 1341.668300 -7.862800
10/10/2024 +0.3918% 1344.253700 1349.531100 +5.277400
09/10/2024 +1.1323% 1329.118500 1344.253700 +15.135200
08/10/2024 -0.0259% 1329.463200 1329.118500 -0.344700
07/10/2024 +0.9149% 1317.355300 1329.463200 +12.107900
04/10/2024 +0.3167% 1313.189600 1317.355300 +4.165700
03/10/2024 +1.3489% 1295.594400 1313.189600 +17.595200
02/10/2024 -0.1206% 1297.157500 1295.594400 -1.563100
01/10/2024 +0.7110% 1287.967700 1297.157500 +9.189800
30/09/2024 -0.0920% 1289.153000 1287.967700 -1.185300
27/09/2024 -0.3217% 1293.306500 1289.153000 -4.153500
26/09/2024 -1.4304% 1311.938800 1293.306500 -18.632300
25/09/2024 +0.5001% 1305.394500 1311.938800 +6.544300
24/09/2024 -1.3090% 1322.594100 1305.394500 -17.199600
23/09/2024 +0.7547% 1312.650100 1322.594100 +9.944000
17/09/2024 +0.5239% 1305.790600 1312.650100 +6.859500
16/09/2024 +0.3381% 1301.383800 1305.790600 +4.406800
13/09/2024 -0.0458% 1301.980500 1301.383800 -0.596700
12/09/2024 +0.0339% 1301.539500 1301.980500 +0.441000
11/09/2024 -0.2119% 1304.300900 1301.539500 -2.761400
10/09/2024 +1.2046% 1288.683300 1304.300900 +15.617600
09/09/2024 -1.2421% 1304.790300 1288.683300 -16.107000
06/09/2024 -0.0315% 1305.201200 1304.790300 -0.410900
05/09/2024 +0.1091% 1303.777500 1305.201200 +1.423700
04/09/2024 -0.8040% 1314.302200 1303.777500 -10.524700
03/09/2024 +1.1992% 1298.635400 1314.302200 +15.666800
02/09/2024 +1.0078% 1285.613700 1298.635400 +13.021700
30/08/2024 -0.4546% 1291.470800 1285.613700 -5.857100
29/08/2024 -0.0079% 1291.573100 1291.470800 -0.102300
28/08/2024 +0.6640% 1283.025700 1291.573100 +8.547400
27/08/2024 -0.2435% 1286.153700 1283.025700 -3.128000
26/08/2024 +0.6860% 1277.360300 1286.153700 +8.793400
23/08/2024 -1.7047% 1299.321800 1277.360300 -21.961500
22/08/2024 +0.3423% 1294.881900 1299.321800 +4.439900
21/08/2024 -0.4194% 1300.323800 1294.881900 -5.441900
20/08/2024 +0.2372% 1297.243600 1300.323800 +3.080200
19/08/2024 +0.9765% 1284.637400 1297.243600 +12.606200
16/08/2024 +0.8280% 1274.044300 1284.637400 +10.593100
14/08/2024 +1.4043% 1256.278500 1274.044300 +17.765800
13/08/2024 +0.1318% 1254.623400 1256.278500 +1.655100
12/08/2024 +0.4305% 1249.233700 1254.623400 +5.389700
09/08/2024 +1.6129% 1229.246100 1249.233700 +19.987600
08/08/2024 -1.3150% 1245.517800 1229.246100 -16.271700
07/08/2024 +0.6046% 1238.010000 1245.517800 +7.507800
06/08/2024 -3.8204% 1286.221900 1238.010000 -48.211900
05/08/2024 -0.7694% 1296.156700 1286.221900 -9.934800
02/08/2024 +0.1552% 1294.146700 1296.156700 +2.010000
Mostrando 201 - 300 de 471 registros
Volver al Detalle Ver Historial