Rentabilidades Diarias
ACCIONES EEUU
RUN: 10521-K | Serie: APVEstadísticas del Período
Promedio
0.1171%
Máximo
2.8003%
Mínimo
-2.8142%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
501 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2025 | +0.8519% | 1450.673400 | 1463.084900 | +12.411500 |
| 10/02/2025 | -0.9157% | 1464.018800 | 1450.673400 | -13.345400 |
| 07/02/2025 | -0.0836% | 1465.242500 | 1464.018800 | -1.223700 |
| 06/02/2025 | +0.1881% | 1462.488700 | 1465.242500 | +2.753800 |
| 05/02/2025 | -0.1396% | 1464.531600 | 1462.488700 | -2.042900 |
| 04/02/2025 | -1.6402% | 1488.750300 | 1464.531600 | -24.218700 |
| 03/02/2025 | -0.1861% | 1491.523200 | 1488.750300 | -2.772900 |
| 31/01/2025 | -0.0801% | 1492.717700 | 1491.523200 | -1.194500 |
| 30/01/2025 | -0.7086% | 1503.332900 | 1492.717700 | -10.615200 |
| 29/01/2025 | +1.0714% | 1487.311900 | 1503.332900 | +16.021000 |
| 28/01/2025 | -0.5863% | 1496.058300 | 1487.311900 | -8.746400 |
| 27/01/2025 | +0.1140% | 1494.354100 | 1496.058300 | +1.704200 |
| 24/01/2025 | -0.1865% | 1497.143600 | 1494.354100 | -2.789500 |
| 23/01/2025 | +0.3808% | 1491.452800 | 1497.143600 | +5.690800 |
| 22/01/2025 | +0.0699% | 1490.410700 | 1491.452800 | +1.042100 |
| 21/01/2025 | +0.0186% | 1490.133800 | 1490.410700 | +0.276900 |
| 20/01/2025 | -0.1128% | 1491.815000 | 1490.133800 | -1.681200 |
| 17/01/2025 | +0.0312% | 1491.348900 | 1491.815000 | +0.466100 |
| 16/01/2025 | +2.8003% | 1450.165700 | 1491.348900 | +41.183200 |
| 15/01/2025 | -0.2721% | 1454.116300 | 1450.165700 | -3.950600 |
| 14/01/2025 | -0.6313% | 1463.325700 | 1454.116300 | -9.209400 |
| 13/01/2025 | -1.0767% | 1479.166700 | 1463.325700 | -15.841000 |
| 10/01/2025 | +0.4988% | 1471.807200 | 1479.166700 | +7.359500 |
| 09/01/2025 | -0.1268% | 1473.675000 | 1471.807200 | -1.867800 |
| 08/01/2025 | -0.9365% | 1487.541100 | 1473.675000 | -13.866100 |
| 07/01/2025 | +0.0721% | 1486.468400 | 1487.541100 | +1.072700 |
| 06/01/2025 | +0.8485% | 1473.909100 | 1486.468400 | +12.559300 |
| 03/01/2025 | +1.1366% | 1457.251800 | 1473.909100 | +16.657300 |
| 02/01/2025 | -0.9796% | 1471.596800 | 1457.251800 | -14.345000 |
| 31/12/2024 | -0.0030% | 1471.640500 | 1471.596800 | -0.043700 |
| 30/12/2024 | +0.4094% | 1465.627400 | 1471.640500 | +6.013100 |
| 27/12/2024 | +0.7556% | 1454.594900 | 1465.627400 | +11.032500 |
| 26/12/2024 | +0.1829% | 1451.937500 | 1454.594900 | +2.657400 |
| 24/12/2024 | -0.3668% | 1457.272900 | 1451.937500 | -5.335400 |
| 23/12/2024 | +1.2117% | 1439.721600 | 1457.272900 | +17.551300 |
| 20/12/2024 | -0.7822% | 1451.027400 | 1439.721600 | -11.305800 |
| 19/12/2024 | -2.0513% | 1481.099000 | 1451.027400 | -30.071600 |
| 18/12/2024 | -0.7603% | 1492.402700 | 1481.099000 | -11.303700 |
| 17/12/2024 | +0.4801% | 1485.254600 | 1492.402700 | +7.148100 |
| 16/12/2024 | +0.6103% | 1476.217200 | 1485.254600 | +9.037400 |
| 13/12/2024 | +0.2137% | 1473.065300 | 1476.217200 | +3.151900 |
| 12/12/2024 | +0.6755% | 1463.147600 | 1473.065300 | +9.917700 |
| 11/12/2024 | -0.0424% | 1463.767400 | 1463.147600 | -0.619800 |
| 10/12/2024 | -0.5006% | 1471.113000 | 1463.767400 | -7.345600 |
| 09/12/2024 | -0.1154% | 1472.812300 | 1471.113000 | -1.699300 |
| 06/12/2024 | -0.2165% | 1476.003800 | 1472.812300 | -3.191500 |
| 05/12/2024 | +0.5725% | 1467.578400 | 1476.003800 | +8.425400 |
| 04/12/2024 | +0.3057% | 1463.098300 | 1467.578400 | +4.480100 |
| 03/12/2024 | -0.3504% | 1468.233800 | 1463.098300 | -5.135500 |
| 02/12/2024 | +0.4803% | 1461.198900 | 1468.233800 | +7.034900 |
| 29/11/2024 | +0.0295% | 1460.768200 | 1461.198900 | +0.430700 |
| 28/11/2024 | -0.1594% | 1463.098600 | 1460.768200 | -2.330400 |
| 27/11/2024 | +0.9086% | 1449.865200 | 1463.098600 | +13.233400 |
| 26/11/2024 | +0.2333% | 1446.486400 | 1449.865200 | +3.378800 |
| 25/11/2024 | -0.3068% | 1450.930500 | 1446.486400 | -4.444100 |
| 22/11/2024 | +1.6563% | 1427.096600 | 1450.930500 | +23.833900 |
| 21/11/2024 | -0.0530% | 1427.852900 | 1427.096600 | -0.756300 |
| 20/11/2024 | +0.4231% | 1421.824100 | 1427.852900 | +6.028800 |
| 19/11/2024 | -1.8009% | 1447.661200 | 1421.824100 | -25.837100 |
| 18/11/2024 | +0.2412% | 1444.173000 | 1447.661200 | +3.488200 |
| 15/11/2024 | -0.5780% | 1452.544500 | 1444.173000 | -8.371500 |
| 14/11/2024 | -0.5571% | 1460.658800 | 1452.544500 | -8.114300 |
| 13/11/2024 | -0.1593% | 1462.988100 | 1460.658800 | -2.329300 |
| 12/11/2024 | +0.3130% | 1458.416200 | 1462.988100 | +4.571900 |
| 11/11/2024 | +2.0114% | 1429.374900 | 1458.416200 | +29.041300 |
| 08/11/2024 | +1.8873% | 1402.651500 | 1429.374900 | +26.723400 |
| 07/11/2024 | +0.1962% | 1399.901900 | 1402.651500 | +2.749600 |
| 06/11/2024 | +2.5349% | 1364.862200 | 1399.901900 | +35.039700 |
| 05/11/2024 | +0.1305% | 1363.081800 | 1364.862200 | +1.780400 |
| 04/11/2024 | -2.8142% | 1401.986400 | 1363.081800 | -38.904600 |
| 30/10/2024 | +1.2302% | 1384.845100 | 1401.986400 | +17.141300 |
| 29/10/2024 | +0.8414% | 1373.241900 | 1384.845100 | +11.603200 |
| 28/10/2024 | -0.5706% | 1381.100500 | 1373.241900 | -7.858600 |
| 25/10/2024 | +0.4717% | 1374.601700 | 1381.100500 | +6.498800 |
| 24/10/2024 | -1.3314% | 1393.025500 | 1374.601700 | -18.423800 |
| 23/10/2024 | -0.1992% | 1395.802700 | 1393.025500 | -2.777200 |
| 22/10/2024 | -0.7070% | 1405.706500 | 1395.802700 | -9.903800 |
| 21/10/2024 | +1.3140% | 1387.356600 | 1405.706500 | +18.349900 |
| 18/10/2024 | +0.3170% | 1382.965300 | 1387.356600 | +4.391300 |
| 17/10/2024 | +0.7658% | 1372.414600 | 1382.965300 | +10.550700 |
| 16/10/2024 | -0.2443% | 1375.771100 | 1372.414600 | -3.356500 |
| 15/10/2024 | +1.6391% | 1353.404700 | 1375.771100 | +22.366400 |
| 14/10/2024 | +0.8710% | 1341.668300 | 1353.404700 | +11.736400 |
| 11/10/2024 | -0.5843% | 1349.531100 | 1341.668300 | -7.862800 |
| 10/10/2024 | +0.3918% | 1344.253700 | 1349.531100 | +5.277400 |
| 09/10/2024 | +1.1323% | 1329.118500 | 1344.253700 | +15.135200 |
| 08/10/2024 | -0.0259% | 1329.463200 | 1329.118500 | -0.344700 |
| 07/10/2024 | +0.9149% | 1317.355300 | 1329.463200 | +12.107900 |
| 04/10/2024 | +0.3167% | 1313.189600 | 1317.355300 | +4.165700 |
| 03/10/2024 | +1.3489% | 1295.594400 | 1313.189600 | +17.595200 |
| 02/10/2024 | -0.1206% | 1297.157500 | 1295.594400 | -1.563100 |
| 01/10/2024 | +0.7110% | 1287.967700 | 1297.157500 | +9.189800 |
| 30/09/2024 | -0.0920% | 1289.153000 | 1287.967700 | -1.185300 |
| 27/09/2024 | -0.3217% | 1293.306500 | 1289.153000 | -4.153500 |
| 26/09/2024 | -1.4304% | 1311.938800 | 1293.306500 | -18.632300 |
| 25/09/2024 | +0.5001% | 1305.394500 | 1311.938800 | +6.544300 |
| 24/09/2024 | -1.3090% | 1322.594100 | 1305.394500 | -17.199600 |
| 23/09/2024 | +0.7547% | 1312.650100 | 1322.594100 | +9.944000 |
| 17/09/2024 | +0.5239% | 1305.790600 | 1312.650100 | +6.859500 |
| 16/09/2024 | +0.3381% | 1301.383800 | 1305.790600 | +4.406800 |
Mostrando 201 -
300
de 501 registros