Rentabilidades Diarias
ACCIONES EEUU
RUN: 10521-K | Serie: APVEstadísticas del Período
Promedio
0.1894%
Máximo
3.1219%
Mínimo
-2.5819%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
501 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2024 | -1.4591% | 1220.896500 | 1203.211300 | -17.685200 |
| 18/04/2024 | -1.2171% | 1235.846900 | 1220.896500 | -14.950400 |
| 17/04/2024 | -1.0892% | 1249.380700 | 1235.846900 | -13.533800 |
| 16/04/2024 | -0.3308% | 1253.521100 | 1249.380700 | -4.140400 |
| 15/04/2024 | +0.1937% | 1251.095800 | 1253.521100 | +2.425300 |
| 12/04/2024 | +1.4685% | 1232.858000 | 1251.095800 | +18.237800 |
| 11/04/2024 | -0.3179% | 1236.783700 | 1232.858000 | -3.925700 |
| 10/04/2024 | +1.3024% | 1220.780800 | 1236.783700 | +16.002900 |
| 09/04/2024 | +0.3028% | 1217.090200 | 1220.780800 | +3.690600 |
| 08/04/2024 | -0.2456% | 1220.082600 | 1217.090200 | -2.992400 |
| 05/04/2024 | -0.5829% | 1227.215100 | 1220.082600 | -7.132500 |
| 04/04/2024 | -2.0053% | 1252.072800 | 1227.215100 | -24.857700 |
| 03/04/2024 | -2.5819% | 1284.821100 | 1252.072800 | -32.748300 |
| 02/04/2024 | -0.1337% | 1286.540000 | 1284.821100 | -1.718900 |
| 01/04/2024 | +0.0805% | 1285.504900 | 1286.540000 | +1.035100 |
| 28/03/2024 | +0.5746% | 1278.140000 | 1285.504900 | +7.364900 |
| 27/03/2024 | -0.1484% | 1280.038600 | 1278.140000 | -1.898600 |
| 26/03/2024 | +0.1658% | 1277.917600 | 1280.038600 | +2.121000 |
| 25/03/2024 | -0.3470% | 1282.359900 | 1277.917600 | -4.442300 |
| 22/03/2024 | +1.2187% | 1266.826400 | 1282.359900 | +15.533500 |
| 21/03/2024 | +0.4080% | 1261.668700 | 1266.826400 | +5.157700 |
| 20/03/2024 | +2.0205% | 1236.432500 | 1261.668700 | +25.236200 |
| 19/03/2024 | +2.3707% | 1207.465100 | 1236.432500 | +28.967400 |
| 18/03/2024 | -0.4399% | 1212.788700 | 1207.465100 | -5.323600 |
| 15/03/2024 | -0.5259% | 1219.183600 | 1212.788700 | -6.394900 |
| 14/03/2024 | -0.5569% | 1225.992000 | 1219.183600 | -6.808400 |
| 13/03/2024 | -0.4971% | 1232.101900 | 1225.992000 | -6.109900 |
| 12/03/2024 | -0.3022% | 1235.831400 | 1232.101900 | -3.729500 |
| 11/03/2024 | -0.5324% | 1242.428100 | 1235.831400 | -6.596700 |
| 08/03/2024 | -1.0366% | 1255.373500 | 1242.428100 | -12.945400 |
| 07/03/2024 | +0.7955% | 1245.426300 | 1255.373500 | +9.947200 |
| 06/03/2024 | -0.6039% | 1252.970500 | 1245.426300 | -7.544200 |
| 05/03/2024 | +0.4349% | 1247.533700 | 1252.970500 | +5.436800 |
| 04/03/2024 | +1.3024% | 1231.390900 | 1247.533700 | +16.142800 |
| 01/03/2024 | +0.1251% | 1229.851900 | 1231.390900 | +1.539000 |
| 29/02/2024 | -1.2384% | 1245.177600 | 1229.851900 | -15.325700 |
| 28/02/2024 | -0.5010% | 1251.431900 | 1245.177600 | -6.254300 |
| 27/02/2024 | -0.6012% | 1258.978500 | 1251.431900 | -7.546600 |
| 26/02/2024 | +0.4468% | 1253.366000 | 1258.978500 | +5.612500 |
| 23/02/2024 | +3.1219% | 1214.842100 | 1253.366000 | +38.523900 |
| 22/02/2024 | +0.6336% | 1207.168800 | 1214.842100 | +7.673300 |
| 21/02/2024 | -0.1305% | 1208.745200 | 1207.168800 | -1.576400 |
| 20/02/2024 | -0.2569% | 1211.854300 | 1208.745200 | -3.109100 |
| 19/02/2024 | -0.5458% | 1218.486500 | 1211.854300 | -6.632200 |
| 16/02/2024 | +0.9924% | 1206.453500 | 1218.486500 | +12.033000 |
| 15/02/2024 | +0.9124% | 1195.495300 | 1206.453500 | +10.958200 |
| 14/02/2024 | -2.2988% | 1223.296200 | 1195.495300 | -27.800900 |
| 13/02/2024 | -0.2417% | 1226.256600 | 1223.296200 | -2.960400 |
| 12/02/2024 | +0.8594% | 1215.763700 | 1226.256600 | +10.492900 |
| 09/02/2024 | +1.2646% | 1200.485700 | 1215.763700 | +15.278000 |
| 08/02/2024 | +1.7444% | 1179.726500 | 1200.485700 | +20.759200 |
| 07/02/2024 | -0.0955% | 1180.853600 | 1179.726500 | -1.127100 |
| 06/02/2024 | -0.6899% | 1189.028700 | 1180.853600 | -8.175100 |
| 05/02/2024 | +2.0924% | 1164.408200 | 1189.028700 | +24.620500 |
| 02/02/2024 | +1.8720% | 1142.812800 | 1164.408200 | +21.595400 |
| 01/02/2024 | -1.0073% | 1154.382500 | 1142.812800 | -11.569700 |
| 31/01/2024 | -0.0550% | 1155.017500 | 1154.382500 | -0.635000 |
| 30/01/2024 | +1.1675% | 1141.610900 | 1155.017500 | +13.406600 |
| 29/01/2024 | +1.2150% | 1127.824600 | 1141.610900 | +13.786300 |
| 26/01/2024 | +1.3489% | 1112.713500 | 1127.824600 | +15.111100 |
| 25/01/2024 | +0.5364% | 1106.760600 | 1112.713500 | +5.952900 |
| 24/01/2024 | +0.1268% | 1105.358600 | 1106.760600 | +1.402000 |
| 23/01/2024 | +0.5919% | 1098.835100 | 1105.358600 | +6.523500 |
| 22/01/2024 | +0.5556% | 1092.746400 | 1098.835100 | +6.088700 |
| 19/01/2024 | -0.1227% | 1094.088200 | 1092.746400 | -1.341800 |
| 18/01/2024 | -1.3023% | 1108.429400 | 1094.088200 | -14.341200 |
| 17/01/2024 | +0.2114% | 1106.088500 | 1108.429400 | +2.340900 |
| 16/01/2024 | +1.0410% | 1094.633300 | 1106.088500 | +11.455200 |
| 15/01/2024 | +0.5344% | 1088.799000 | 1094.633300 | +5.834300 |
| 12/01/2024 | -0.1615% | 1090.558300 | 1088.799000 | -1.759300 |
| 11/01/2024 | -0.2717% | 1093.525500 | 1090.558300 | -2.967200 |
| 10/01/2024 | +0.4562% | 1088.548000 | 1093.525500 | +4.977500 |
| 09/01/2024 | +2.7450% | 1059.073400 | 1088.548000 | +29.474600 |
| 08/01/2024 | +0.9984% | 1048.552200 | 1059.073400 | +10.521200 |
| 05/01/2024 | +0.1666% | 1046.807000 | 1048.552200 | +1.745200 |
| 04/01/2024 | +0.1122% | 1045.632700 | 1046.807000 | +1.174300 |
| 03/01/2024 | +0.0724% | 1044.875900 | 1045.632700 | +0.756800 |
| 02/01/2024 | +0.2404% | 1042.366700 | 1044.875900 | +2.509200 |
| 29/12/2023 | -0.7598% | 1050.316600 | 1042.366700 | -7.949900 |
| 28/12/2023 | +0.2794% | 1047.386600 | 1050.316600 | +2.930000 |
| 27/12/2023 | -0.9586% | 1057.475500 | 1047.386600 | -10.088900 |
| 26/12/2023 | +1.2959% | 1043.860000 | 1057.475500 | +13.615500 |
| 22/12/2023 | +1.9984% | 1023.206700 | 1043.860000 | +20.653300 |
| 21/12/2023 | -0.4611% | 1027.935600 | 1023.206700 | -4.728900 |
| 20/12/2023 | +1.1496% | 1016.186600 | 1027.935600 | +11.749000 |
| 19/12/2023 | -0.9190% | 1025.568300 | 1016.186600 | -9.381700 |
| 18/12/2023 | +0.4897% | 1020.558300 | 1025.568300 | +5.010000 |
| 15/12/2023 | +0.5920% | 1014.534700 | 1020.558300 | +6.023600 |
| 14/12/2023 | -0.2108% | 1016.675500 | 1014.534700 | -2.140800 |
| 13/12/2023 | +0.1204% | 1015.452500 | 1016.675500 | +1.223000 |
| 12/12/2023 | +0.2426% | 1012.991800 | 1015.452500 | +2.460700 |
| 11/12/2023 | +2.0572% | 992.365700 | 1012.991800 | +20.626100 |
| 07/12/2023 | -0.8611% | 1000.948200 | 992.365700 | -8.582500 |
| 06/12/2023 | +0.0475% | 1000.472800 | 1000.948200 | +0.475400 |
| 05/12/2023 | +0.9019% | 991.490200 | 1000.472800 | +8.982600 |
| 04/12/2023 | +0.3235% | 988.287700 | 991.490200 | +3.202500 |
| 01/12/2023 | -0.4027% | 992.275500 | 988.287700 | -3.987800 |
| 30/11/2023 | +0.1436% | 990.851800 | 992.275500 | +1.423700 |
| 29/11/2023 | -0.1804% | 992.641400 | 990.851800 | -1.789600 |
| 28/11/2023 | -0.2934% | 995.558100 | 992.641400 | -2.916700 |
Mostrando 401 -
500
de 501 registros