Rentabilidades Diarias
ACCIONES EEUU
RUN: 10521-K | Serie: APVEstadísticas del Período
Promedio
0.2980%
Máximo
2.7450%
Mínimo
-0.9586%
Total Días
30
Días +
20
Días -
10
Filtros
Rentabilidades Diarias
530 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/01/2024 | +0.4562% | 1088.548000 | 1093.525500 | +4.977500 |
| 09/01/2024 | +2.7450% | 1059.073400 | 1088.548000 | +29.474600 |
| 08/01/2024 | +0.9984% | 1048.552200 | 1059.073400 | +10.521200 |
| 05/01/2024 | +0.1666% | 1046.807000 | 1048.552200 | +1.745200 |
| 04/01/2024 | +0.1122% | 1045.632700 | 1046.807000 | +1.174300 |
| 03/01/2024 | +0.0724% | 1044.875900 | 1045.632700 | +0.756800 |
| 02/01/2024 | +0.2404% | 1042.366700 | 1044.875900 | +2.509200 |
| 29/12/2023 | -0.7598% | 1050.316600 | 1042.366700 | -7.949900 |
| 28/12/2023 | +0.2794% | 1047.386600 | 1050.316600 | +2.930000 |
| 27/12/2023 | -0.9586% | 1057.475500 | 1047.386600 | -10.088900 |
| 26/12/2023 | +1.2959% | 1043.860000 | 1057.475500 | +13.615500 |
| 22/12/2023 | +1.9984% | 1023.206700 | 1043.860000 | +20.653300 |
| 21/12/2023 | -0.4611% | 1027.935600 | 1023.206700 | -4.728900 |
| 20/12/2023 | +1.1496% | 1016.186600 | 1027.935600 | +11.749000 |
| 19/12/2023 | -0.9190% | 1025.568300 | 1016.186600 | -9.381700 |
| 18/12/2023 | +0.4897% | 1020.558300 | 1025.568300 | +5.010000 |
| 15/12/2023 | +0.5920% | 1014.534700 | 1020.558300 | +6.023600 |
| 14/12/2023 | -0.2108% | 1016.675500 | 1014.534700 | -2.140800 |
| 13/12/2023 | +0.1204% | 1015.452500 | 1016.675500 | +1.223000 |
| 12/12/2023 | +0.2426% | 1012.991800 | 1015.452500 | +2.460700 |
| 11/12/2023 | +2.0572% | 992.365700 | 1012.991800 | +20.626100 |
| 07/12/2023 | -0.8611% | 1000.948200 | 992.365700 | -8.582500 |
| 06/12/2023 | +0.0475% | 1000.472800 | 1000.948200 | +0.475400 |
| 05/12/2023 | +0.9019% | 991.490200 | 1000.472800 | +8.982600 |
| 04/12/2023 | +0.3235% | 988.287700 | 991.490200 | +3.202500 |
| 01/12/2023 | -0.4027% | 992.275500 | 988.287700 | -3.987800 |
| 30/11/2023 | +0.1436% | 990.851800 | 992.275500 | +1.423700 |
| 29/11/2023 | -0.1804% | 992.641400 | 990.851800 | -1.789600 |
| 28/11/2023 | -0.2934% | 995.558100 | 992.641400 | -2.916700 |
| 27/11/2023 | -0.4452% | 1000.000000 | 995.558100 | -4.441900 |
Mostrando 501 -
530
de 530 registros