Rentabilidades Diarias
ACCIONES EEUU
RUN: 10521-K | Serie: APVEstadísticas del Período
Promedio
0.1465%
Máximo
2.1337%
Mínimo
-3.8204%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
530 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | +0.8414% | 1373.241900 | 1384.845100 | +11.603200 |
| 28/10/2024 | -0.5706% | 1381.100500 | 1373.241900 | -7.858600 |
| 25/10/2024 | +0.4717% | 1374.601700 | 1381.100500 | +6.498800 |
| 24/10/2024 | -1.3314% | 1393.025500 | 1374.601700 | -18.423800 |
| 23/10/2024 | -0.1992% | 1395.802700 | 1393.025500 | -2.777200 |
| 22/10/2024 | -0.7070% | 1405.706500 | 1395.802700 | -9.903800 |
| 21/10/2024 | +1.3140% | 1387.356600 | 1405.706500 | +18.349900 |
| 18/10/2024 | +0.3170% | 1382.965300 | 1387.356600 | +4.391300 |
| 17/10/2024 | +0.7658% | 1372.414600 | 1382.965300 | +10.550700 |
| 16/10/2024 | -0.2443% | 1375.771100 | 1372.414600 | -3.356500 |
| 15/10/2024 | +1.6391% | 1353.404700 | 1375.771100 | +22.366400 |
| 14/10/2024 | +0.8710% | 1341.668300 | 1353.404700 | +11.736400 |
| 11/10/2024 | -0.5843% | 1349.531100 | 1341.668300 | -7.862800 |
| 10/10/2024 | +0.3918% | 1344.253700 | 1349.531100 | +5.277400 |
| 09/10/2024 | +1.1323% | 1329.118500 | 1344.253700 | +15.135200 |
| 08/10/2024 | -0.0259% | 1329.463200 | 1329.118500 | -0.344700 |
| 07/10/2024 | +0.9149% | 1317.355300 | 1329.463200 | +12.107900 |
| 04/10/2024 | +0.3167% | 1313.189600 | 1317.355300 | +4.165700 |
| 03/10/2024 | +1.3489% | 1295.594400 | 1313.189600 | +17.595200 |
| 02/10/2024 | -0.1206% | 1297.157500 | 1295.594400 | -1.563100 |
| 01/10/2024 | +0.7110% | 1287.967700 | 1297.157500 | +9.189800 |
| 30/09/2024 | -0.0920% | 1289.153000 | 1287.967700 | -1.185300 |
| 27/09/2024 | -0.3217% | 1293.306500 | 1289.153000 | -4.153500 |
| 26/09/2024 | -1.4304% | 1311.938800 | 1293.306500 | -18.632300 |
| 25/09/2024 | +0.5001% | 1305.394500 | 1311.938800 | +6.544300 |
| 24/09/2024 | -1.3090% | 1322.594100 | 1305.394500 | -17.199600 |
| 23/09/2024 | +0.7547% | 1312.650100 | 1322.594100 | +9.944000 |
| 17/09/2024 | +0.5239% | 1305.790600 | 1312.650100 | +6.859500 |
| 16/09/2024 | +0.3381% | 1301.383800 | 1305.790600 | +4.406800 |
| 13/09/2024 | -0.0458% | 1301.980500 | 1301.383800 | -0.596700 |
| 12/09/2024 | +0.0339% | 1301.539500 | 1301.980500 | +0.441000 |
| 11/09/2024 | -0.2119% | 1304.300900 | 1301.539500 | -2.761400 |
| 10/09/2024 | +1.2046% | 1288.683300 | 1304.300900 | +15.617600 |
| 09/09/2024 | -1.2421% | 1304.790300 | 1288.683300 | -16.107000 |
| 06/09/2024 | -0.0315% | 1305.201200 | 1304.790300 | -0.410900 |
| 05/09/2024 | +0.1091% | 1303.777500 | 1305.201200 | +1.423700 |
| 04/09/2024 | -0.8040% | 1314.302200 | 1303.777500 | -10.524700 |
| 03/09/2024 | +1.1992% | 1298.635400 | 1314.302200 | +15.666800 |
| 02/09/2024 | +1.0078% | 1285.613700 | 1298.635400 | +13.021700 |
| 30/08/2024 | -0.4546% | 1291.470800 | 1285.613700 | -5.857100 |
| 29/08/2024 | -0.0079% | 1291.573100 | 1291.470800 | -0.102300 |
| 28/08/2024 | +0.6640% | 1283.025700 | 1291.573100 | +8.547400 |
| 27/08/2024 | -0.2435% | 1286.153700 | 1283.025700 | -3.128000 |
| 26/08/2024 | +0.6860% | 1277.360300 | 1286.153700 | +8.793400 |
| 23/08/2024 | -1.7047% | 1299.321800 | 1277.360300 | -21.961500 |
| 22/08/2024 | +0.3423% | 1294.881900 | 1299.321800 | +4.439900 |
| 21/08/2024 | -0.4194% | 1300.323800 | 1294.881900 | -5.441900 |
| 20/08/2024 | +0.2372% | 1297.243600 | 1300.323800 | +3.080200 |
| 19/08/2024 | +0.9765% | 1284.637400 | 1297.243600 | +12.606200 |
| 16/08/2024 | +0.8280% | 1274.044300 | 1284.637400 | +10.593100 |
| 14/08/2024 | +1.4043% | 1256.278500 | 1274.044300 | +17.765800 |
| 13/08/2024 | +0.1318% | 1254.623400 | 1256.278500 | +1.655100 |
| 12/08/2024 | +0.4305% | 1249.233700 | 1254.623400 | +5.389700 |
| 09/08/2024 | +1.6129% | 1229.246100 | 1249.233700 | +19.987600 |
| 08/08/2024 | -1.3150% | 1245.517800 | 1229.246100 | -16.271700 |
| 07/08/2024 | +0.6046% | 1238.010000 | 1245.517800 | +7.507800 |
| 06/08/2024 | -3.8204% | 1286.221900 | 1238.010000 | -48.211900 |
| 05/08/2024 | -0.7694% | 1296.156700 | 1286.221900 | -9.934800 |
| 02/08/2024 | +0.1552% | 1294.146700 | 1296.156700 | +2.010000 |
| 01/08/2024 | +0.8779% | 1282.834900 | 1294.146700 | +11.311800 |
| 31/07/2024 | -2.1092% | 1310.179600 | 1282.834900 | -27.344700 |
| 30/07/2024 | -0.0118% | 1310.334200 | 1310.179600 | -0.154600 |
| 29/07/2024 | +1.4320% | 1291.703300 | 1310.334200 | +18.630900 |
| 26/07/2024 | -0.0488% | 1292.333700 | 1291.703300 | -0.630400 |
| 25/07/2024 | -2.2446% | 1321.669500 | 1292.333700 | -29.335800 |
| 24/07/2024 | +0.3163% | 1317.496100 | 1321.669500 | +4.173400 |
| 23/07/2024 | +0.4320% | 1311.816500 | 1317.496100 | +5.679600 |
| 22/07/2024 | -0.0747% | 1312.796600 | 1311.816500 | -0.980100 |
| 19/07/2024 | -0.4477% | 1318.687200 | 1312.796600 | -5.890600 |
| 18/07/2024 | +0.8559% | 1307.449100 | 1318.687200 | +11.238100 |
| 17/07/2024 | +2.1337% | 1279.847900 | 1307.449100 | +27.601200 |
| 15/07/2024 | -0.0738% | 1280.793100 | 1279.847900 | -0.945200 |
| 12/07/2024 | +0.1461% | 1278.922700 | 1280.793100 | +1.870400 |
| 11/07/2024 | -0.1481% | 1280.818200 | 1278.922700 | -1.895500 |
| 10/07/2024 | -1.4496% | 1299.520500 | 1280.818200 | -18.702300 |
| 09/07/2024 | -0.6074% | 1307.437400 | 1299.520500 | -7.916900 |
| 08/07/2024 | +0.9585% | 1294.965400 | 1307.437400 | +12.472000 |
| 05/07/2024 | -0.3172% | 1299.079400 | 1294.965400 | -4.114000 |
| 04/07/2024 | +0.1605% | 1296.996000 | 1299.079400 | +2.083400 |
| 03/07/2024 | -0.4896% | 1303.361400 | 1296.996000 | -6.365400 |
| 02/07/2024 | +0.7473% | 1293.657200 | 1303.361400 | +9.704200 |
| 01/07/2024 | -0.5263% | 1300.483100 | 1293.657200 | -6.825900 |
| 28/06/2024 | -0.4927% | 1306.906700 | 1300.483100 | -6.423600 |
| 27/06/2024 | +0.4957% | 1300.444500 | 1306.906700 | +6.462200 |
| 26/06/2024 | +0.9937% | 1287.585400 | 1300.444500 | +12.859100 |
| 25/06/2024 | -0.1718% | 1289.800000 | 1287.585400 | -2.214600 |
| 24/06/2024 | +0.2889% | 1286.078700 | 1289.800000 | +3.721300 |
| 21/06/2024 | +0.8200% | 1275.576400 | 1286.078700 | +10.502300 |
| 19/06/2024 | -0.5234% | 1282.269700 | 1275.576400 | -6.693300 |
| 18/06/2024 | +0.1946% | 1279.776900 | 1282.269700 | +2.492800 |
| 17/06/2024 | +1.2948% | 1263.313200 | 1279.776900 | +16.463700 |
| 14/06/2024 | +1.2736% | 1247.325900 | 1263.313200 | +15.987300 |
| 13/06/2024 | +1.2117% | 1232.303200 | 1247.325900 | +15.022700 |
| 12/06/2024 | -0.6619% | 1240.487100 | 1232.303200 | -8.183900 |
| 11/06/2024 | +0.4992% | 1234.310100 | 1240.487100 | +6.177000 |
| 10/06/2024 | +0.5442% | 1227.611000 | 1234.310100 | +6.699100 |
| 07/06/2024 | +0.7636% | 1218.273100 | 1227.611000 | +9.337900 |
| 06/06/2024 | +1.6699% | 1198.097800 | 1218.273100 | +20.175300 |
| 05/06/2024 | +0.4112% | 1193.181100 | 1198.097800 | +4.916700 |
| 04/06/2024 | -0.2447% | 1196.103900 | 1193.181100 | -2.922800 |
Mostrando 301 -
400
de 530 registros