Rentabilidades Diarias

ACCIONES EEUU

RUN: 10521-K | Serie: APV
Estadísticas del Período
Promedio
0.0784%
Máximo
2.5668%
Mínimo
-3.8204%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
501 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/09/2024 -0.0458% 1301.980500 1301.383800 -0.596700
12/09/2024 +0.0339% 1301.539500 1301.980500 +0.441000
11/09/2024 -0.2119% 1304.300900 1301.539500 -2.761400
10/09/2024 +1.2046% 1288.683300 1304.300900 +15.617600
09/09/2024 -1.2421% 1304.790300 1288.683300 -16.107000
06/09/2024 -0.0315% 1305.201200 1304.790300 -0.410900
05/09/2024 +0.1091% 1303.777500 1305.201200 +1.423700
04/09/2024 -0.8040% 1314.302200 1303.777500 -10.524700
03/09/2024 +1.1992% 1298.635400 1314.302200 +15.666800
02/09/2024 +1.0078% 1285.613700 1298.635400 +13.021700
30/08/2024 -0.4546% 1291.470800 1285.613700 -5.857100
29/08/2024 -0.0079% 1291.573100 1291.470800 -0.102300
28/08/2024 +0.6640% 1283.025700 1291.573100 +8.547400
27/08/2024 -0.2435% 1286.153700 1283.025700 -3.128000
26/08/2024 +0.6860% 1277.360300 1286.153700 +8.793400
23/08/2024 -1.7047% 1299.321800 1277.360300 -21.961500
22/08/2024 +0.3423% 1294.881900 1299.321800 +4.439900
21/08/2024 -0.4194% 1300.323800 1294.881900 -5.441900
20/08/2024 +0.2372% 1297.243600 1300.323800 +3.080200
19/08/2024 +0.9765% 1284.637400 1297.243600 +12.606200
16/08/2024 +0.8280% 1274.044300 1284.637400 +10.593100
14/08/2024 +1.4043% 1256.278500 1274.044300 +17.765800
13/08/2024 +0.1318% 1254.623400 1256.278500 +1.655100
12/08/2024 +0.4305% 1249.233700 1254.623400 +5.389700
09/08/2024 +1.6129% 1229.246100 1249.233700 +19.987600
08/08/2024 -1.3150% 1245.517800 1229.246100 -16.271700
07/08/2024 +0.6046% 1238.010000 1245.517800 +7.507800
06/08/2024 -3.8204% 1286.221900 1238.010000 -48.211900
05/08/2024 -0.7694% 1296.156700 1286.221900 -9.934800
02/08/2024 +0.1552% 1294.146700 1296.156700 +2.010000
01/08/2024 +0.8779% 1282.834900 1294.146700 +11.311800
31/07/2024 -2.1092% 1310.179600 1282.834900 -27.344700
30/07/2024 -0.0118% 1310.334200 1310.179600 -0.154600
29/07/2024 +1.4320% 1291.703300 1310.334200 +18.630900
26/07/2024 -0.0488% 1292.333700 1291.703300 -0.630400
25/07/2024 -2.2446% 1321.669500 1292.333700 -29.335800
24/07/2024 +0.3163% 1317.496100 1321.669500 +4.173400
23/07/2024 +0.4320% 1311.816500 1317.496100 +5.679600
22/07/2024 -0.0747% 1312.796600 1311.816500 -0.980100
19/07/2024 -0.4477% 1318.687200 1312.796600 -5.890600
18/07/2024 +0.8559% 1307.449100 1318.687200 +11.238100
17/07/2024 +2.1337% 1279.847900 1307.449100 +27.601200
15/07/2024 -0.0738% 1280.793100 1279.847900 -0.945200
12/07/2024 +0.1461% 1278.922700 1280.793100 +1.870400
11/07/2024 -0.1481% 1280.818200 1278.922700 -1.895500
10/07/2024 -1.4496% 1299.520500 1280.818200 -18.702300
09/07/2024 -0.6074% 1307.437400 1299.520500 -7.916900
08/07/2024 +0.9585% 1294.965400 1307.437400 +12.472000
05/07/2024 -0.3172% 1299.079400 1294.965400 -4.114000
04/07/2024 +0.1605% 1296.996000 1299.079400 +2.083400
03/07/2024 -0.4896% 1303.361400 1296.996000 -6.365400
02/07/2024 +0.7473% 1293.657200 1303.361400 +9.704200
01/07/2024 -0.5263% 1300.483100 1293.657200 -6.825900
28/06/2024 -0.4927% 1306.906700 1300.483100 -6.423600
27/06/2024 +0.4957% 1300.444500 1306.906700 +6.462200
26/06/2024 +0.9937% 1287.585400 1300.444500 +12.859100
25/06/2024 -0.1718% 1289.800000 1287.585400 -2.214600
24/06/2024 +0.2889% 1286.078700 1289.800000 +3.721300
21/06/2024 +0.8200% 1275.576400 1286.078700 +10.502300
19/06/2024 -0.5234% 1282.269700 1275.576400 -6.693300
18/06/2024 +0.1946% 1279.776900 1282.269700 +2.492800
17/06/2024 +1.2948% 1263.313200 1279.776900 +16.463700
14/06/2024 +1.2736% 1247.325900 1263.313200 +15.987300
13/06/2024 +1.2117% 1232.303200 1247.325900 +15.022700
12/06/2024 -0.6619% 1240.487100 1232.303200 -8.183900
11/06/2024 +0.4992% 1234.310100 1240.487100 +6.177000
10/06/2024 +0.5442% 1227.611000 1234.310100 +6.699100
07/06/2024 +0.7636% 1218.273100 1227.611000 +9.337900
06/06/2024 +1.6699% 1198.097800 1218.273100 +20.175300
05/06/2024 +0.4112% 1193.181100 1198.097800 +4.916700
04/06/2024 -0.2447% 1196.103900 1193.181100 -2.922800
03/06/2024 -0.2999% 1199.696800 1196.103900 -3.592900
31/05/2024 -1.1269% 1213.292100 1199.696800 -13.595300
30/05/2024 +0.6156% 1205.846400 1213.292100 +7.445700
29/05/2024 +1.1849% 1191.642700 1205.846400 +14.203700
28/05/2024 -0.2441% 1194.555000 1191.642700 -2.912300
27/05/2024 +0.1313% 1192.987200 1194.555000 +1.567800
24/05/2024 -1.1086% 1206.286500 1192.987200 -13.299300
23/05/2024 +0.0480% 1205.708200 1206.286500 +0.578300
22/05/2024 +2.5668% 1175.153900 1205.708200 +30.554300
20/05/2024 -1.1817% 1189.123200 1175.153900 -13.969300
17/05/2024 -0.7533% 1198.114900 1189.123200 -8.991700
16/05/2024 +0.4162% 1193.138400 1198.114900 +4.976500
15/05/2024 -0.5046% 1199.173600 1193.138400 -6.035200
14/05/2024 -0.6681% 1207.212500 1199.173600 -8.038900
13/05/2024 +0.6890% 1198.923400 1207.212500 +8.289100
10/05/2024 -0.9481% 1210.344300 1198.923400 -11.420900
09/05/2024 -0.6173% 1217.838400 1210.344300 -7.494100
08/05/2024 +0.2343% 1214.988300 1217.838400 +2.850100
07/05/2024 +1.4415% 1197.599600 1214.988300 +17.388700
06/05/2024 +0.3169% 1193.810500 1197.599600 +3.789100
03/05/2024 -0.8596% 1204.117300 1193.810500 -10.306800
02/05/2024 -1.4611% 1221.839300 1204.117300 -17.722000
30/04/2024 +1.1255% 1208.164300 1221.839300 +13.675000
29/04/2024 +0.8486% 1197.955000 1208.164300 +10.209300
26/04/2024 -0.6717% 1206.029300 1197.955000 -8.074300
25/04/2024 -0.7035% 1214.544000 1206.029300 -8.514700
24/04/2024 +1.5759% 1195.554600 1214.544000 +18.989400
23/04/2024 +0.5793% 1188.649000 1195.554600 +6.905600
22/04/2024 -1.2177% 1203.211300 1188.649000 -14.562300
Mostrando 301 - 400 de 501 registros
Volver al Detalle Ver Historial