Rentabilidades Diarias

RENTA A PLAZO UF

RUN: 10515-5 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0401%
Máximo
0.1979%
Mínimo
-0.0781%
Total Días
100
Días +
82
Días -
18
Filtros
Limpiar
Rentabilidades Diarias
565 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/06/2024 +0.0286% 1061.492500 1061.796300 +0.303800
31/05/2024 +0.0689% 1060.761800 1061.492500 +0.730700
30/05/2024 -0.0560% 1061.355800 1060.761800 -0.594000
29/05/2024 -0.0362% 1061.740500 1061.355800 -0.384700
28/05/2024 +0.0020% 1061.718900 1061.740500 +0.021600
27/05/2024 +0.1052% 1060.602300 1061.718900 +1.116600
24/05/2024 +0.0669% 1059.893500 1060.602300 +0.708800
23/05/2024 +0.0181% 1059.702000 1059.893500 +0.191500
22/05/2024 +0.0392% 1059.287000 1059.702000 +0.415000
20/05/2024 +0.0888% 1058.346900 1059.287000 +0.940100
17/05/2024 +0.0160% 1058.177700 1058.346900 +0.169200
16/05/2024 -0.0019% 1058.197500 1058.177700 -0.019800
15/05/2024 +0.0162% 1058.026200 1058.197500 +0.171300
14/05/2024 -0.0477% 1058.530600 1058.026200 -0.504400
13/05/2024 +0.0054% 1058.473000 1058.530600 +0.057600
10/05/2024 +0.0416% 1058.033100 1058.473000 +0.439900
09/05/2024 -0.0200% 1058.244700 1058.033100 -0.211600
08/05/2024 +0.0864% 1057.331000 1058.244700 +0.913700
07/05/2024 +0.0370% 1056.939600 1057.331000 +0.391400
06/05/2024 +0.0351% 1056.568700 1056.939600 +0.370900
03/05/2024 +0.0817% 1055.706000 1056.568700 +0.862700
02/05/2024 +0.0236% 1055.457100 1055.706000 +0.248900
30/04/2024 +0.0418% 1055.016400 1055.457100 +0.440700
29/04/2024 +0.0885% 1054.083200 1055.016400 +0.933200
26/04/2024 +0.0373% 1053.690200 1054.083200 +0.393000
25/04/2024 -0.0362% 1054.071200 1053.690200 -0.381000
24/04/2024 +0.0387% 1053.663200 1054.071200 +0.408000
23/04/2024 +0.0496% 1053.141100 1053.663200 +0.522100
22/04/2024 +0.0524% 1052.589700 1053.141100 +0.551400
19/04/2024 -0.0050% 1052.642600 1052.589700 -0.052900
18/04/2024 -0.0629% 1053.305400 1052.642600 -0.662800
17/04/2024 +0.0172% 1053.124000 1053.305400 +0.181400
16/04/2024 +0.0353% 1052.752500 1053.124000 +0.371500
15/04/2024 +0.0492% 1052.234900 1052.752500 +0.517600
12/04/2024 +0.0269% 1051.951900 1052.234900 +0.283000
11/04/2024 +0.0595% 1051.326500 1051.951900 +0.625400
10/04/2024 +0.0391% 1050.915200 1051.326500 +0.411300
09/04/2024 +0.0791% 1050.084500 1050.915200 +0.830700
08/04/2024 -0.0763% 1050.886000 1050.084500 -0.801500
05/04/2024 +0.0588% 1050.267800 1050.886000 +0.618200
04/04/2024 +0.0434% 1049.811800 1050.267800 +0.456000
03/04/2024 +0.1001% 1048.761200 1049.811800 +1.050600
02/04/2024 +0.0560% 1048.174000 1048.761200 +0.587200
01/04/2024 +0.0990% 1047.136900 1048.174000 +1.037100
28/03/2024 +0.0338% 1046.782800 1047.136900 +0.354100
27/03/2024 +0.0583% 1046.172200 1046.782800 +0.610600
26/03/2024 +0.0333% 1045.824200 1046.172200 +0.348000
25/03/2024 +0.0713% 1045.078400 1045.824200 +0.745800
22/03/2024 -0.0231% 1045.319700 1045.078400 -0.241300
21/03/2024 +0.0419% 1044.881400 1045.319700 +0.438300
20/03/2024 -0.0311% 1045.206900 1044.881400 -0.325500
19/03/2024 +0.0403% 1044.785600 1045.206900 +0.421300
18/03/2024 +0.0480% 1044.284700 1044.785600 +0.500900
15/03/2024 +0.0521% 1043.740700 1044.284700 +0.544000
14/03/2024 -0.0145% 1043.892500 1043.740700 -0.151800
13/03/2024 +0.1028% 1042.819500 1043.892500 +1.073000
12/03/2024 -0.0781% 1043.634400 1042.819500 -0.814900
11/03/2024 +0.0470% 1043.144100 1043.634400 +0.490300
08/03/2024 +0.1929% 1041.133800 1043.144100 +2.010300
07/03/2024 +0.0455% 1040.659900 1041.133800 +0.473900
06/03/2024 +0.0546% 1040.091900 1040.659900 +0.568000
05/03/2024 +0.0952% 1039.102700 1040.091900 +0.989200
04/03/2024 +0.0764% 1038.309000 1039.102700 +0.793700
01/03/2024 +0.1672% 1036.573900 1038.309000 +1.735100
29/02/2024 +0.0195% 1036.372300 1036.573900 +0.201600
28/02/2024 -0.0291% 1036.674000 1036.372300 -0.301700
27/02/2024 +0.0091% 1036.580100 1036.674000 +0.093900
26/02/2024 +0.0656% 1035.900800 1036.580100 +0.679300
23/02/2024 -0.0293% 1036.203900 1035.900800 -0.303100
22/02/2024 +0.0453% 1035.734200 1036.203900 +0.469700
21/02/2024 +0.0231% 1035.494500 1035.734200 +0.239700
20/02/2024 +0.0257% 1035.228200 1035.494500 +0.266300
19/02/2024 +0.0529% 1034.680200 1035.228200 +0.548000
16/02/2024 -0.0607% 1035.308600 1034.680200 -0.628400
15/02/2024 +0.0548% 1034.741500 1035.308600 +0.567100
14/02/2024 -0.0012% 1034.753500 1034.741500 -0.012000
13/02/2024 +0.0682% 1034.047600 1034.753500 +0.705900
12/02/2024 +0.0346% 1033.689700 1034.047600 +0.357900
09/02/2024 +0.0076% 1033.611500 1033.689700 +0.078200
08/02/2024 +0.1979% 1031.567500 1033.611500 +2.044000
07/02/2024 +0.1423% 1030.100300 1031.567500 +1.467200
06/02/2024 +0.0186% 1029.909100 1030.100300 +0.191200
05/02/2024 +0.0409% 1029.488000 1029.909100 +0.421100
02/02/2024 +0.0592% 1028.878500 1029.488000 +0.609500
01/02/2024 +0.1874% 1026.952000 1028.878500 +1.926500
31/01/2024 +0.1050% 1025.874500 1026.952000 +1.077500
30/01/2024 +0.0311% 1025.555100 1025.874500 +0.319400
29/01/2024 +0.1214% 1024.310600 1025.555100 +1.244500
26/01/2024 +0.0283% 1024.021000 1024.310600 +0.289600
25/01/2024 +0.0494% 1023.515600 1024.021000 +0.505400
24/01/2024 +0.0808% 1022.689000 1023.515600 +0.826600
23/01/2024 +0.0532% 1022.145500 1022.689000 +0.543500
22/01/2024 +0.0212% 1021.928700 1022.145500 +0.216800
19/01/2024 +0.0373% 1021.547500 1021.928700 +0.381200
18/01/2024 -0.0136% 1021.686700 1021.547500 -0.139200
17/01/2024 +0.0086% 1021.598800 1021.686700 +0.087900
16/01/2024 +0.0480% 1021.108100 1021.598800 +0.490700
15/01/2024 +0.0710% 1020.383800 1021.108100 +0.724300
12/01/2024 +0.0147% 1020.233900 1020.383800 +0.149900
11/01/2024 +0.0204% 1020.025300 1020.233900 +0.208600
Mostrando 401 - 500 de 565 registros
Volver al Detalle Ver Historial