Rentabilidades Diarias
RENTA A PLAZO UF
RUN: 10515-5 | Serie: DIGITALEstadísticas del Período
Promedio
0.0396%
Máximo
0.3400%
Mínimo
-0.1728%
Total Días
100
Días +
76
Días -
24
Filtros
Rentabilidades Diarias
507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | +0.1929% | 1041.133800 | 1043.144100 | +2.010300 |
| 07/03/2024 | +0.0455% | 1040.659900 | 1041.133800 | +0.473900 |
| 06/03/2024 | +0.0546% | 1040.091900 | 1040.659900 | +0.568000 |
| 05/03/2024 | +0.0952% | 1039.102700 | 1040.091900 | +0.989200 |
| 04/03/2024 | +0.0764% | 1038.309000 | 1039.102700 | +0.793700 |
| 01/03/2024 | +0.1672% | 1036.573900 | 1038.309000 | +1.735100 |
| 29/02/2024 | +0.0195% | 1036.372300 | 1036.573900 | +0.201600 |
| 28/02/2024 | -0.0291% | 1036.674000 | 1036.372300 | -0.301700 |
| 27/02/2024 | +0.0091% | 1036.580100 | 1036.674000 | +0.093900 |
| 26/02/2024 | +0.0656% | 1035.900800 | 1036.580100 | +0.679300 |
| 23/02/2024 | -0.0293% | 1036.203900 | 1035.900800 | -0.303100 |
| 22/02/2024 | +0.0453% | 1035.734200 | 1036.203900 | +0.469700 |
| 21/02/2024 | +0.0231% | 1035.494500 | 1035.734200 | +0.239700 |
| 20/02/2024 | +0.0257% | 1035.228200 | 1035.494500 | +0.266300 |
| 19/02/2024 | +0.0529% | 1034.680200 | 1035.228200 | +0.548000 |
| 16/02/2024 | -0.0607% | 1035.308600 | 1034.680200 | -0.628400 |
| 15/02/2024 | +0.0548% | 1034.741500 | 1035.308600 | +0.567100 |
| 14/02/2024 | -0.0012% | 1034.753500 | 1034.741500 | -0.012000 |
| 13/02/2024 | +0.0682% | 1034.047600 | 1034.753500 | +0.705900 |
| 12/02/2024 | +0.0346% | 1033.689700 | 1034.047600 | +0.357900 |
| 09/02/2024 | +0.0076% | 1033.611500 | 1033.689700 | +0.078200 |
| 08/02/2024 | +0.1979% | 1031.567500 | 1033.611500 | +2.044000 |
| 07/02/2024 | +0.1423% | 1030.100300 | 1031.567500 | +1.467200 |
| 06/02/2024 | +0.0186% | 1029.909100 | 1030.100300 | +0.191200 |
| 05/02/2024 | +0.0409% | 1029.488000 | 1029.909100 | +0.421100 |
| 02/02/2024 | +0.0592% | 1028.878500 | 1029.488000 | +0.609500 |
| 01/02/2024 | +0.1874% | 1026.952000 | 1028.878500 | +1.926500 |
| 31/01/2024 | +0.1050% | 1025.874500 | 1026.952000 | +1.077500 |
| 30/01/2024 | +0.0311% | 1025.555100 | 1025.874500 | +0.319400 |
| 29/01/2024 | +0.1214% | 1024.310600 | 1025.555100 | +1.244500 |
| 26/01/2024 | +0.0283% | 1024.021000 | 1024.310600 | +0.289600 |
| 25/01/2024 | +0.0494% | 1023.515600 | 1024.021000 | +0.505400 |
| 24/01/2024 | +0.0808% | 1022.689000 | 1023.515600 | +0.826600 |
| 23/01/2024 | +0.0532% | 1022.145500 | 1022.689000 | +0.543500 |
| 22/01/2024 | +0.0212% | 1021.928700 | 1022.145500 | +0.216800 |
| 19/01/2024 | +0.0373% | 1021.547500 | 1021.928700 | +0.381200 |
| 18/01/2024 | -0.0136% | 1021.686700 | 1021.547500 | -0.139200 |
| 17/01/2024 | +0.0086% | 1021.598800 | 1021.686700 | +0.087900 |
| 16/01/2024 | +0.0480% | 1021.108100 | 1021.598800 | +0.490700 |
| 15/01/2024 | +0.0710% | 1020.383800 | 1021.108100 | +0.724300 |
| 12/01/2024 | +0.0147% | 1020.233900 | 1020.383800 | +0.149900 |
| 11/01/2024 | +0.0204% | 1020.025300 | 1020.233900 | +0.208600 |
| 10/01/2024 | +0.0188% | 1019.833500 | 1020.025300 | +0.191800 |
| 09/01/2024 | -0.0221% | 1020.059200 | 1019.833500 | -0.225700 |
| 08/01/2024 | -0.1728% | 1021.823700 | 1020.059200 | -1.764500 |
| 05/01/2024 | +0.0271% | 1021.546600 | 1021.823700 | +0.277100 |
| 04/01/2024 | +0.0411% | 1021.126600 | 1021.546600 | +0.420000 |
| 03/01/2024 | +0.0255% | 1020.865900 | 1021.126600 | +0.260700 |
| 02/01/2024 | +0.1111% | 1019.732100 | 1020.865900 | +1.133800 |
| 29/12/2023 | +0.0062% | 1019.669100 | 1019.732100 | +0.063000 |
| 28/12/2023 | +0.0361% | 1019.301000 | 1019.669100 | +0.368100 |
| 27/12/2023 | -0.0338% | 1019.645400 | 1019.301000 | -0.344400 |
| 26/12/2023 | +0.0869% | 1018.760100 | 1019.645400 | +0.885300 |
| 22/12/2023 | +0.0278% | 1018.477100 | 1018.760100 | +0.283000 |
| 21/12/2023 | -0.0007% | 1018.484500 | 1018.477100 | -0.007400 |
| 20/12/2023 | +0.1308% | 1017.153700 | 1018.484500 | +1.330800 |
| 19/12/2023 | +0.0213% | 1016.937100 | 1017.153700 | +0.216600 |
| 18/12/2023 | +0.1808% | 1015.100400 | 1016.937100 | +1.836700 |
| 15/12/2023 | +0.0584% | 1014.507800 | 1015.100400 | +0.592600 |
| 14/12/2023 | +0.1147% | 1013.345200 | 1014.507800 | +1.162600 |
| 13/12/2023 | +0.0838% | 1012.496200 | 1013.345200 | +0.849000 |
| 12/12/2023 | +0.0601% | 1011.887600 | 1012.496200 | +0.608600 |
| 11/12/2023 | +0.1847% | 1010.020800 | 1011.887600 | +1.866800 |
| 07/12/2023 | +0.3400% | 1006.592500 | 1010.020800 | +3.428300 |
| 06/12/2023 | -0.0068% | 1006.661300 | 1006.592500 | -0.068800 |
| 05/12/2023 | +0.0089% | 1006.571800 | 1006.661300 | +0.089500 |
| 04/12/2023 | +0.2040% | 1004.520500 | 1006.571800 | +2.051300 |
| 01/12/2023 | +0.0447% | 1004.071300 | 1004.520500 | +0.449200 |
| 30/11/2023 | -0.0332% | 1004.404600 | 1004.071300 | -0.333300 |
| 29/11/2023 | -0.1155% | 1005.565800 | 1004.404600 | -1.161200 |
| 28/11/2023 | +0.0397% | 1005.167000 | 1005.565800 | +0.398800 |
| 27/11/2023 | -0.0059% | 1005.225900 | 1005.167000 | -0.058900 |
| 24/11/2023 | -0.0023% | 1005.248900 | 1005.225900 | -0.023000 |
| 23/11/2023 | -0.0751% | 1006.004600 | 1005.248900 | -0.755700 |
| 22/11/2023 | +0.0537% | 1005.464800 | 1006.004600 | +0.539800 |
| 21/11/2023 | +0.0252% | 1005.211000 | 1005.464800 | +0.253800 |
| 20/11/2023 | -0.0839% | 1006.055100 | 1005.211000 | -0.844100 |
| 17/11/2023 | +0.0358% | 1005.695400 | 1006.055100 | +0.359700 |
| 16/11/2023 | +0.0223% | 1005.470700 | 1005.695400 | +0.224700 |
| 15/11/2023 | +0.0209% | 1005.260500 | 1005.470700 | +0.210200 |
| 14/11/2023 | +0.0181% | 1005.078200 | 1005.260500 | +0.182300 |
| 13/11/2023 | +0.0308% | 1004.768300 | 1005.078200 | +0.309900 |
| 10/11/2023 | -0.1493% | 1006.269700 | 1004.768300 | -1.501400 |
| 09/11/2023 | +0.0264% | 1006.004200 | 1006.269700 | +0.265500 |
| 08/11/2023 | -0.0741% | 1006.750300 | 1006.004200 | -0.746100 |
| 07/11/2023 | -0.0230% | 1006.981800 | 1006.750300 | -0.231500 |
| 06/11/2023 | +0.0791% | 1006.185600 | 1006.981800 | +0.796200 |
| 03/11/2023 | +0.0358% | 1005.825100 | 1006.185600 | +0.360500 |
| 02/11/2023 | +0.1452% | 1004.366000 | 1005.825100 | +1.459100 |
| 31/10/2023 | +0.0380% | 1003.984300 | 1004.366000 | +0.381700 |
| 30/10/2023 | +0.0303% | 1003.680500 | 1003.984300 | +0.303800 |
| 26/10/2023 | -0.0043% | 1003.723300 | 1003.680500 | -0.042800 |
| 25/10/2023 | -0.0223% | 1003.947200 | 1003.723300 | -0.223900 |
| 24/10/2023 | -0.0220% | 1004.168400 | 1003.947200 | -0.221200 |
| 23/10/2023 | +0.0748% | 1003.417400 | 1004.168400 | +0.751000 |
| 20/10/2023 | +0.0167% | 1003.249800 | 1003.417400 | +0.167600 |
| 19/10/2023 | -0.0421% | 1003.671800 | 1003.249800 | -0.422000 |
| 18/10/2023 | +0.0598% | 1003.071700 | 1003.671800 | +0.600100 |
| 17/10/2023 | -0.0280% | 1003.352200 | 1003.071700 | -0.280500 |
| 16/10/2023 | +0.0720% | 1002.629600 | 1003.352200 | +0.722600 |
Mostrando 401 -
500
de 507 registros