Rentabilidades Diarias
RENTA A PLAZO UF
RUN: 10515-5 | Serie: DIGITALEstadísticas del Período
Promedio
0.0094%
Máximo
0.1249%
Mínimo
-0.1227%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
565 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | +0.0292% | 1154.145100 | 1154.482000 | +0.336900 |
| 21/01/2026 | -0.0193% | 1154.367300 | 1154.145100 | -0.222200 |
| 20/01/2026 | -0.0168% | 1154.561700 | 1154.367300 | -0.194400 |
| 19/01/2026 | +0.0521% | 1153.960800 | 1154.561700 | +0.600900 |
| 16/01/2026 | +0.0004% | 1153.956100 | 1153.960800 | +0.004700 |
| 15/01/2026 | +0.0346% | 1153.557000 | 1153.956100 | +0.399100 |
| 14/01/2026 | -0.0121% | 1153.696500 | 1153.557000 | -0.139500 |
| 13/01/2026 | -0.0298% | 1154.040700 | 1153.696500 | -0.344200 |
| 12/01/2026 | +0.0224% | 1153.782600 | 1154.040700 | +0.258100 |
| 09/01/2026 | -0.0031% | 1153.818700 | 1153.782600 | -0.036100 |
| 08/01/2026 | -0.0010% | 1153.829800 | 1153.818700 | -0.011100 |
| 07/01/2026 | -0.0338% | 1154.220400 | 1153.829800 | -0.390600 |
| 06/01/2026 | -0.0119% | 1154.357700 | 1154.220400 | -0.137300 |
| 05/01/2026 | +0.1243% | 1152.923300 | 1154.357700 | +1.434400 |
| 02/01/2026 | +0.0067% | 1152.846500 | 1152.923300 | +0.076800 |
| 31/12/2025 | +0.0205% | 1152.610100 | 1152.846500 | +0.236400 |
| 29/12/2025 | +0.0665% | 1151.844000 | 1152.610100 | +0.766100 |
| 26/12/2025 | +0.1078% | 1150.603100 | 1151.844000 | +1.240900 |
| 23/12/2025 | +0.0230% | 1150.338200 | 1150.603100 | +0.264900 |
| 22/12/2025 | -0.0729% | 1151.177500 | 1150.338200 | -0.839300 |
| 19/12/2025 | -0.0100% | 1151.292500 | 1151.177500 | -0.115000 |
| 18/12/2025 | +0.0176% | 1151.090400 | 1151.292500 | +0.202100 |
| 17/12/2025 | +0.0108% | 1150.966600 | 1151.090400 | +0.123800 |
| 16/12/2025 | +0.0179% | 1150.760500 | 1150.966600 | +0.206100 |
| 15/12/2025 | -0.0344% | 1151.157000 | 1150.760500 | -0.396500 |
| 11/12/2025 | +0.0076% | 1151.070000 | 1151.157000 | +0.087000 |
| 10/12/2025 | -0.0149% | 1151.241100 | 1151.070000 | -0.171100 |
| 09/12/2025 | -0.0581% | 1151.909700 | 1151.241100 | -0.668600 |
| 05/12/2025 | -0.0463% | 1152.443300 | 1151.909700 | -0.533600 |
| 04/12/2025 | -0.0065% | 1152.518300 | 1152.443300 | -0.075000 |
| 03/12/2025 | +0.0066% | 1152.442000 | 1152.518300 | +0.076300 |
| 02/12/2025 | -0.0092% | 1152.547600 | 1152.442000 | -0.105600 |
| 01/12/2025 | -0.0090% | 1152.651900 | 1152.547600 | -0.104300 |
| 28/11/2025 | -0.0146% | 1152.819900 | 1152.651900 | -0.168000 |
| 27/11/2025 | -0.0260% | 1153.120100 | 1152.819900 | -0.300200 |
| 26/11/2025 | -0.1227% | 1154.535800 | 1153.120100 | -1.415700 |
| 25/11/2025 | -0.0005% | 1154.541600 | 1154.535800 | -0.005800 |
| 24/11/2025 | +0.0207% | 1154.303200 | 1154.541600 | +0.238400 |
| 21/11/2025 | +0.0413% | 1153.826800 | 1154.303200 | +0.476400 |
| 20/11/2025 | +0.0200% | 1153.596300 | 1153.826800 | +0.230500 |
| 19/11/2025 | +0.0097% | 1153.484900 | 1153.596300 | +0.111400 |
| 18/11/2025 | +0.0362% | 1153.067000 | 1153.484900 | +0.417900 |
| 17/11/2025 | +0.0247% | 1152.781900 | 1153.067000 | +0.285100 |
| 14/11/2025 | +0.0134% | 1152.627200 | 1152.781900 | +0.154700 |
| 13/11/2025 | +0.0005% | 1152.620900 | 1152.627200 | +0.006300 |
| 12/11/2025 | -0.0673% | 1153.396600 | 1152.620900 | -0.775700 |
| 11/11/2025 | -0.0224% | 1153.654500 | 1153.396600 | -0.257900 |
| 10/11/2025 | +0.0339% | 1153.263900 | 1153.654500 | +0.390600 |
| 07/11/2025 | -0.0797% | 1154.183000 | 1153.263900 | -0.919100 |
| 06/11/2025 | +0.0366% | 1153.760600 | 1154.183000 | +0.422400 |
| 05/11/2025 | -0.0077% | 1153.850000 | 1153.760600 | -0.089400 |
| 04/11/2025 | +0.0522% | 1153.247500 | 1153.850000 | +0.602500 |
| 03/11/2025 | +0.0387% | 1152.801600 | 1153.247500 | +0.445900 |
| 30/10/2025 | +0.0082% | 1152.706600 | 1152.801600 | +0.095000 |
| 29/10/2025 | -0.0019% | 1152.728100 | 1152.706600 | -0.021500 |
| 28/10/2025 | +0.0053% | 1152.667500 | 1152.728100 | +0.060600 |
| 27/10/2025 | +0.0384% | 1152.224600 | 1152.667500 | +0.442900 |
| 24/10/2025 | -0.0148% | 1152.395200 | 1152.224600 | -0.170600 |
| 23/10/2025 | +0.0226% | 1152.135300 | 1152.395200 | +0.259900 |
| 22/10/2025 | +0.0137% | 1151.977000 | 1152.135300 | +0.158300 |
| 21/10/2025 | +0.0126% | 1151.831600 | 1151.977000 | +0.145400 |
| 20/10/2025 | +0.0387% | 1151.386100 | 1151.831600 | +0.445500 |
| 17/10/2025 | +0.0190% | 1151.167500 | 1151.386100 | +0.218600 |
| 16/10/2025 | +0.0363% | 1150.749500 | 1151.167500 | +0.418000 |
| 15/10/2025 | -0.0421% | 1151.233700 | 1150.749500 | -0.484200 |
| 14/10/2025 | +0.0286% | 1150.904400 | 1151.233700 | +0.329300 |
| 13/10/2025 | +0.0366% | 1150.482900 | 1150.904400 | +0.421500 |
| 10/10/2025 | +0.0305% | 1150.131700 | 1150.482900 | +0.351200 |
| 09/10/2025 | -0.0282% | 1150.456000 | 1150.131700 | -0.324300 |
| 08/10/2025 | +0.0090% | 1150.352300 | 1150.456000 | +0.103700 |
| 07/10/2025 | +0.0206% | 1150.115900 | 1150.352300 | +0.236400 |
| 06/10/2025 | +0.0218% | 1149.865100 | 1150.115900 | +0.250800 |
| 03/10/2025 | +0.0081% | 1149.771700 | 1149.865100 | +0.093400 |
| 02/10/2025 | -0.0067% | 1149.848500 | 1149.771700 | -0.076800 |
| 01/10/2025 | +0.0047% | 1149.794700 | 1149.848500 | +0.053800 |
| 30/09/2025 | +0.0771% | 1148.908900 | 1149.794700 | +0.885800 |
| 29/09/2025 | +0.0222% | 1148.654100 | 1148.908900 | +0.254800 |
| 26/09/2025 | +0.0099% | 1148.540000 | 1148.654100 | +0.114100 |
| 25/09/2025 | -0.0003% | 1148.542900 | 1148.540000 | -0.002900 |
| 24/09/2025 | -0.0173% | 1148.742100 | 1148.542900 | -0.199200 |
| 23/09/2025 | +0.0146% | 1148.574300 | 1148.742100 | +0.167800 |
| 22/09/2025 | +0.1249% | 1147.141100 | 1148.574300 | +1.433200 |
| 16/09/2025 | +0.0071% | 1147.060100 | 1147.141100 | +0.081000 |
| 15/09/2025 | +0.0373% | 1146.632500 | 1147.060100 | +0.427600 |
| 12/09/2025 | -0.0098% | 1146.744800 | 1146.632500 | -0.112300 |
| 11/09/2025 | +0.0217% | 1146.496300 | 1146.744800 | +0.248500 |
| 10/09/2025 | -0.0103% | 1146.614100 | 1146.496300 | -0.117800 |
| 09/09/2025 | +0.0285% | 1146.287000 | 1146.614100 | +0.327100 |
| 08/09/2025 | -0.0221% | 1146.540700 | 1146.287000 | -0.253700 |
| 05/09/2025 | +0.0357% | 1146.130900 | 1146.540700 | +0.409800 |
| 04/09/2025 | +0.0320% | 1145.764100 | 1146.130900 | +0.366800 |
| 03/09/2025 | +0.0256% | 1145.471000 | 1145.764100 | +0.293100 |
| 02/09/2025 | +0.0138% | 1145.312400 | 1145.471000 | +0.158600 |
| 01/09/2025 | +0.0748% | 1144.456200 | 1145.312400 | +0.856200 |
| 29/08/2025 | -0.0401% | 1144.915500 | 1144.456200 | -0.459300 |
| 28/08/2025 | -0.0120% | 1145.052700 | 1144.915500 | -0.137200 |
| 27/08/2025 | +0.0634% | 1144.326600 | 1145.052700 | +0.726100 |
| 26/08/2025 | -0.0107% | 1144.449000 | 1144.326600 | -0.122400 |
| 25/08/2025 | +0.0659% | 1143.695300 | 1144.449000 | +0.753700 |
| 21/08/2025 | +0.0049% | 1143.639700 | 1143.695300 | +0.055600 |
Mostrando 1 -
100
de 565 registros