Rentabilidades Diarias

RENTA A PLAZO UF

RUN: 10515-5 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0171%
Máximo
0.1514%
Mínimo
-0.0444%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/10/2025 +0.0137% 1151.977000 1152.135300 +0.158300
21/10/2025 +0.0126% 1151.831600 1151.977000 +0.145400
20/10/2025 +0.0387% 1151.386100 1151.831600 +0.445500
17/10/2025 +0.0190% 1151.167500 1151.386100 +0.218600
16/10/2025 +0.0363% 1150.749500 1151.167500 +0.418000
15/10/2025 -0.0421% 1151.233700 1150.749500 -0.484200
14/10/2025 +0.0286% 1150.904400 1151.233700 +0.329300
13/10/2025 +0.0366% 1150.482900 1150.904400 +0.421500
10/10/2025 +0.0305% 1150.131700 1150.482900 +0.351200
09/10/2025 -0.0282% 1150.456000 1150.131700 -0.324300
08/10/2025 +0.0090% 1150.352300 1150.456000 +0.103700
07/10/2025 +0.0206% 1150.115900 1150.352300 +0.236400
06/10/2025 +0.0218% 1149.865100 1150.115900 +0.250800
03/10/2025 +0.0081% 1149.771700 1149.865100 +0.093400
02/10/2025 -0.0067% 1149.848500 1149.771700 -0.076800
01/10/2025 +0.0047% 1149.794700 1149.848500 +0.053800
30/09/2025 +0.0771% 1148.908900 1149.794700 +0.885800
29/09/2025 +0.0222% 1148.654100 1148.908900 +0.254800
26/09/2025 +0.0099% 1148.540000 1148.654100 +0.114100
25/09/2025 -0.0003% 1148.542900 1148.540000 -0.002900
24/09/2025 -0.0173% 1148.742100 1148.542900 -0.199200
23/09/2025 +0.0146% 1148.574300 1148.742100 +0.167800
22/09/2025 +0.1249% 1147.141100 1148.574300 +1.433200
16/09/2025 +0.0071% 1147.060100 1147.141100 +0.081000
15/09/2025 +0.0373% 1146.632500 1147.060100 +0.427600
12/09/2025 -0.0098% 1146.744800 1146.632500 -0.112300
11/09/2025 +0.0217% 1146.496300 1146.744800 +0.248500
10/09/2025 -0.0103% 1146.614100 1146.496300 -0.117800
09/09/2025 +0.0285% 1146.287000 1146.614100 +0.327100
08/09/2025 -0.0221% 1146.540700 1146.287000 -0.253700
05/09/2025 +0.0357% 1146.130900 1146.540700 +0.409800
04/09/2025 +0.0320% 1145.764100 1146.130900 +0.366800
03/09/2025 +0.0256% 1145.471000 1145.764100 +0.293100
02/09/2025 +0.0138% 1145.312400 1145.471000 +0.158600
01/09/2025 +0.0748% 1144.456200 1145.312400 +0.856200
29/08/2025 -0.0401% 1144.915500 1144.456200 -0.459300
28/08/2025 -0.0120% 1145.052700 1144.915500 -0.137200
27/08/2025 +0.0634% 1144.326600 1145.052700 +0.726100
26/08/2025 -0.0107% 1144.449000 1144.326600 -0.122400
25/08/2025 +0.0659% 1143.695300 1144.449000 +0.753700
21/08/2025 +0.0049% 1143.639700 1143.695300 +0.055600
20/08/2025 -0.0173% 1143.838100 1143.639700 -0.198400
19/08/2025 -0.0092% 1143.943700 1143.838100 -0.105600
18/08/2025 +0.0347% 1143.547100 1143.943700 +0.396600
13/08/2025 +0.0594% 1142.868600 1143.547100 +0.678500
12/08/2025 +0.0418% 1142.390900 1142.868600 +0.477700
11/08/2025 +0.0973% 1141.280000 1142.390900 +1.110900
08/08/2025 +0.1252% 1139.851800 1141.280000 +1.428200
07/08/2025 +0.0245% 1139.572900 1139.851800 +0.278900
06/08/2025 -0.0189% 1139.788600 1139.572900 -0.215700
05/08/2025 -0.0253% 1140.076800 1139.788600 -0.288200
04/08/2025 +0.0050% 1140.019900 1140.076800 +0.056900
01/08/2025 +0.0319% 1139.656000 1140.019900 +0.363900
31/07/2025 +0.0679% 1138.882100 1139.656000 +0.773900
30/07/2025 +0.0435% 1138.386600 1138.882100 +0.495500
29/07/2025 +0.0657% 1137.638600 1138.386600 +0.748000
28/07/2025 +0.0279% 1137.321500 1137.638600 +0.317100
25/07/2025 +0.0264% 1137.021500 1137.321500 +0.300000
24/07/2025 +0.0219% 1136.772800 1137.021500 +0.248700
23/07/2025 +0.0055% 1136.710800 1136.772800 +0.062000
22/07/2025 +0.0426% 1136.226300 1136.710800 +0.484500
21/07/2025 +0.0517% 1135.639200 1136.226300 +0.587100
18/07/2025 +0.0082% 1135.545900 1135.639200 +0.093300
17/07/2025 -0.0067% 1135.621600 1135.545900 -0.075700
15/07/2025 +0.0065% 1135.548200 1135.621600 +0.073400
14/07/2025 +0.0049% 1135.492300 1135.548200 +0.055900
11/07/2025 +0.0047% 1135.439400 1135.492300 +0.052900
10/07/2025 -0.0167% 1135.629400 1135.439400 -0.190000
09/07/2025 +0.0071% 1135.548800 1135.629400 +0.080600
08/07/2025 -0.0444% 1136.052900 1135.548800 -0.504100
07/07/2025 -0.0297% 1136.390900 1136.052900 -0.338000
04/07/2025 -0.0037% 1136.432600 1136.390900 -0.041700
03/07/2025 -0.0155% 1136.608300 1136.432600 -0.175700
02/07/2025 +0.0038% 1136.564800 1136.608300 +0.043500
01/07/2025 -0.0102% 1136.680900 1136.564800 -0.116100
30/06/2025 +0.0425% 1136.198400 1136.680900 +0.482500
27/06/2025 -0.0364% 1136.612600 1136.198400 -0.414200
26/06/2025 -0.0173% 1136.809700 1136.612600 -0.197100
25/06/2025 +0.0229% 1136.549100 1136.809700 +0.260600
24/06/2025 +0.0093% 1136.442900 1136.549100 +0.106200
23/06/2025 +0.0227% 1136.184700 1136.442900 +0.258200
19/06/2025 +0.0155% 1136.008300 1136.184700 +0.176400
18/06/2025 +0.0043% 1135.958900 1136.008300 +0.049400
17/06/2025 +0.0364% 1135.545000 1135.958900 +0.413900
16/06/2025 +0.0057% 1135.480100 1135.545000 +0.064900
13/06/2025 +0.0199% 1135.254000 1135.480100 +0.226100
12/06/2025 +0.0066% 1135.179000 1135.254000 +0.075000
11/06/2025 -0.0124% 1135.319700 1135.179000 -0.140700
10/06/2025 -0.0332% 1135.696700 1135.319700 -0.377000
09/06/2025 +0.1514% 1133.978300 1135.696700 +1.718400
06/06/2025 -0.0057% 1134.043400 1133.978300 -0.065100
05/06/2025 -0.0024% 1134.070900 1134.043400 -0.027500
04/06/2025 +0.0185% 1133.861500 1134.070900 +0.209400
03/06/2025 +0.0044% 1133.811700 1133.861500 +0.049800
02/06/2025 +0.0476% 1133.272700 1133.811700 +0.539000
30/05/2025 +0.0255% 1132.983500 1133.272700 +0.289200
29/05/2025 +0.0050% 1132.926400 1132.983500 +0.057100
28/05/2025 +0.0065% 1132.852200 1132.926400 +0.074200
27/05/2025 -0.0104% 1132.970300 1132.852200 -0.118100
26/05/2025 +0.0300% 1132.631000 1132.970300 +0.339300
Mostrando 1 - 100 de 506 registros
Volver al Detalle Ver Historial