Rentabilidades Diarias
RENTA A PLAZO UF
RUN: 10515-5 | Serie: DIGITALEstadísticas del Período
Promedio
0.0143%
Máximo
0.1252%
Mínimo
-0.1227%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
536 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | -0.0065% | 1152.518300 | 1152.443300 | -0.075000 |
| 03/12/2025 | +0.0066% | 1152.442000 | 1152.518300 | +0.076300 |
| 02/12/2025 | -0.0092% | 1152.547600 | 1152.442000 | -0.105600 |
| 01/12/2025 | -0.0090% | 1152.651900 | 1152.547600 | -0.104300 |
| 28/11/2025 | -0.0146% | 1152.819900 | 1152.651900 | -0.168000 |
| 27/11/2025 | -0.0260% | 1153.120100 | 1152.819900 | -0.300200 |
| 26/11/2025 | -0.1227% | 1154.535800 | 1153.120100 | -1.415700 |
| 25/11/2025 | -0.0005% | 1154.541600 | 1154.535800 | -0.005800 |
| 24/11/2025 | +0.0207% | 1154.303200 | 1154.541600 | +0.238400 |
| 21/11/2025 | +0.0413% | 1153.826800 | 1154.303200 | +0.476400 |
| 20/11/2025 | +0.0200% | 1153.596300 | 1153.826800 | +0.230500 |
| 19/11/2025 | +0.0097% | 1153.484900 | 1153.596300 | +0.111400 |
| 18/11/2025 | +0.0362% | 1153.067000 | 1153.484900 | +0.417900 |
| 17/11/2025 | +0.0247% | 1152.781900 | 1153.067000 | +0.285100 |
| 14/11/2025 | +0.0134% | 1152.627200 | 1152.781900 | +0.154700 |
| 13/11/2025 | +0.0005% | 1152.620900 | 1152.627200 | +0.006300 |
| 12/11/2025 | -0.0673% | 1153.396600 | 1152.620900 | -0.775700 |
| 11/11/2025 | -0.0224% | 1153.654500 | 1153.396600 | -0.257900 |
| 10/11/2025 | +0.0339% | 1153.263900 | 1153.654500 | +0.390600 |
| 07/11/2025 | -0.0797% | 1154.183000 | 1153.263900 | -0.919100 |
| 06/11/2025 | +0.0366% | 1153.760600 | 1154.183000 | +0.422400 |
| 05/11/2025 | -0.0077% | 1153.850000 | 1153.760600 | -0.089400 |
| 04/11/2025 | +0.0522% | 1153.247500 | 1153.850000 | +0.602500 |
| 03/11/2025 | +0.0387% | 1152.801600 | 1153.247500 | +0.445900 |
| 30/10/2025 | +0.0082% | 1152.706600 | 1152.801600 | +0.095000 |
| 29/10/2025 | -0.0019% | 1152.728100 | 1152.706600 | -0.021500 |
| 28/10/2025 | +0.0053% | 1152.667500 | 1152.728100 | +0.060600 |
| 27/10/2025 | +0.0384% | 1152.224600 | 1152.667500 | +0.442900 |
| 24/10/2025 | -0.0148% | 1152.395200 | 1152.224600 | -0.170600 |
| 23/10/2025 | +0.0226% | 1152.135300 | 1152.395200 | +0.259900 |
| 22/10/2025 | +0.0137% | 1151.977000 | 1152.135300 | +0.158300 |
| 21/10/2025 | +0.0126% | 1151.831600 | 1151.977000 | +0.145400 |
| 20/10/2025 | +0.0387% | 1151.386100 | 1151.831600 | +0.445500 |
| 17/10/2025 | +0.0190% | 1151.167500 | 1151.386100 | +0.218600 |
| 16/10/2025 | +0.0363% | 1150.749500 | 1151.167500 | +0.418000 |
| 15/10/2025 | -0.0421% | 1151.233700 | 1150.749500 | -0.484200 |
| 14/10/2025 | +0.0286% | 1150.904400 | 1151.233700 | +0.329300 |
| 13/10/2025 | +0.0366% | 1150.482900 | 1150.904400 | +0.421500 |
| 10/10/2025 | +0.0305% | 1150.131700 | 1150.482900 | +0.351200 |
| 09/10/2025 | -0.0282% | 1150.456000 | 1150.131700 | -0.324300 |
| 08/10/2025 | +0.0090% | 1150.352300 | 1150.456000 | +0.103700 |
| 07/10/2025 | +0.0206% | 1150.115900 | 1150.352300 | +0.236400 |
| 06/10/2025 | +0.0218% | 1149.865100 | 1150.115900 | +0.250800 |
| 03/10/2025 | +0.0081% | 1149.771700 | 1149.865100 | +0.093400 |
| 02/10/2025 | -0.0067% | 1149.848500 | 1149.771700 | -0.076800 |
| 01/10/2025 | +0.0047% | 1149.794700 | 1149.848500 | +0.053800 |
| 30/09/2025 | +0.0771% | 1148.908900 | 1149.794700 | +0.885800 |
| 29/09/2025 | +0.0222% | 1148.654100 | 1148.908900 | +0.254800 |
| 26/09/2025 | +0.0099% | 1148.540000 | 1148.654100 | +0.114100 |
| 25/09/2025 | -0.0003% | 1148.542900 | 1148.540000 | -0.002900 |
| 24/09/2025 | -0.0173% | 1148.742100 | 1148.542900 | -0.199200 |
| 23/09/2025 | +0.0146% | 1148.574300 | 1148.742100 | +0.167800 |
| 22/09/2025 | +0.1249% | 1147.141100 | 1148.574300 | +1.433200 |
| 16/09/2025 | +0.0071% | 1147.060100 | 1147.141100 | +0.081000 |
| 15/09/2025 | +0.0373% | 1146.632500 | 1147.060100 | +0.427600 |
| 12/09/2025 | -0.0098% | 1146.744800 | 1146.632500 | -0.112300 |
| 11/09/2025 | +0.0217% | 1146.496300 | 1146.744800 | +0.248500 |
| 10/09/2025 | -0.0103% | 1146.614100 | 1146.496300 | -0.117800 |
| 09/09/2025 | +0.0285% | 1146.287000 | 1146.614100 | +0.327100 |
| 08/09/2025 | -0.0221% | 1146.540700 | 1146.287000 | -0.253700 |
| 05/09/2025 | +0.0357% | 1146.130900 | 1146.540700 | +0.409800 |
| 04/09/2025 | +0.0320% | 1145.764100 | 1146.130900 | +0.366800 |
| 03/09/2025 | +0.0256% | 1145.471000 | 1145.764100 | +0.293100 |
| 02/09/2025 | +0.0138% | 1145.312400 | 1145.471000 | +0.158600 |
| 01/09/2025 | +0.0748% | 1144.456200 | 1145.312400 | +0.856200 |
| 29/08/2025 | -0.0401% | 1144.915500 | 1144.456200 | -0.459300 |
| 28/08/2025 | -0.0120% | 1145.052700 | 1144.915500 | -0.137200 |
| 27/08/2025 | +0.0634% | 1144.326600 | 1145.052700 | +0.726100 |
| 26/08/2025 | -0.0107% | 1144.449000 | 1144.326600 | -0.122400 |
| 25/08/2025 | +0.0659% | 1143.695300 | 1144.449000 | +0.753700 |
| 21/08/2025 | +0.0049% | 1143.639700 | 1143.695300 | +0.055600 |
| 20/08/2025 | -0.0173% | 1143.838100 | 1143.639700 | -0.198400 |
| 19/08/2025 | -0.0092% | 1143.943700 | 1143.838100 | -0.105600 |
| 18/08/2025 | +0.0347% | 1143.547100 | 1143.943700 | +0.396600 |
| 13/08/2025 | +0.0594% | 1142.868600 | 1143.547100 | +0.678500 |
| 12/08/2025 | +0.0418% | 1142.390900 | 1142.868600 | +0.477700 |
| 11/08/2025 | +0.0973% | 1141.280000 | 1142.390900 | +1.110900 |
| 08/08/2025 | +0.1252% | 1139.851800 | 1141.280000 | +1.428200 |
| 07/08/2025 | +0.0245% | 1139.572900 | 1139.851800 | +0.278900 |
| 06/08/2025 | -0.0189% | 1139.788600 | 1139.572900 | -0.215700 |
| 05/08/2025 | -0.0253% | 1140.076800 | 1139.788600 | -0.288200 |
| 04/08/2025 | +0.0050% | 1140.019900 | 1140.076800 | +0.056900 |
| 01/08/2025 | +0.0319% | 1139.656000 | 1140.019900 | +0.363900 |
| 31/07/2025 | +0.0679% | 1138.882100 | 1139.656000 | +0.773900 |
| 30/07/2025 | +0.0435% | 1138.386600 | 1138.882100 | +0.495500 |
| 29/07/2025 | +0.0657% | 1137.638600 | 1138.386600 | +0.748000 |
| 28/07/2025 | +0.0279% | 1137.321500 | 1137.638600 | +0.317100 |
| 25/07/2025 | +0.0264% | 1137.021500 | 1137.321500 | +0.300000 |
| 24/07/2025 | +0.0219% | 1136.772800 | 1137.021500 | +0.248700 |
| 23/07/2025 | +0.0055% | 1136.710800 | 1136.772800 | +0.062000 |
| 22/07/2025 | +0.0426% | 1136.226300 | 1136.710800 | +0.484500 |
| 21/07/2025 | +0.0517% | 1135.639200 | 1136.226300 | +0.587100 |
| 18/07/2025 | +0.0082% | 1135.545900 | 1135.639200 | +0.093300 |
| 17/07/2025 | -0.0067% | 1135.621600 | 1135.545900 | -0.075700 |
| 15/07/2025 | +0.0065% | 1135.548200 | 1135.621600 | +0.073400 |
| 14/07/2025 | +0.0049% | 1135.492300 | 1135.548200 | +0.055900 |
| 11/07/2025 | +0.0047% | 1135.439400 | 1135.492300 | +0.052900 |
| 10/07/2025 | -0.0167% | 1135.629400 | 1135.439400 | -0.190000 |
| 09/07/2025 | +0.0071% | 1135.548800 | 1135.629400 | +0.080600 |
| 08/07/2025 | -0.0444% | 1136.052900 | 1135.548800 | -0.504100 |
Mostrando 1 -
100
de 536 registros