Rentabilidades Diarias

RENTA A PLAZO UF

RUN: 10515-5 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0250%
Máximo
0.2452%
Mínimo
-0.1068%
Total Días
100
Días +
78
Días -
22
Filtros
Limpiar
Rentabilidades Diarias
507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/12/2024 +0.0087% 1105.689900 1105.786200 +0.096300
30/12/2024 +0.0637% 1104.985300 1105.689900 +0.704600
27/12/2024 +0.0216% 1104.746300 1104.985300 +0.239000
26/12/2024 +0.0197% 1104.529000 1104.746300 +0.217300
24/12/2024 +0.0048% 1104.476400 1104.529000 +0.052600
23/12/2024 +0.0245% 1104.205400 1104.476400 +0.271000
20/12/2024 +0.0236% 1103.944500 1104.205400 +0.260900
19/12/2024 +0.0264% 1103.653100 1103.944500 +0.291400
18/12/2024 +0.0402% 1103.209200 1103.653100 +0.443900
17/12/2024 +0.0114% 1103.083700 1103.209200 +0.125500
16/12/2024 +0.0270% 1102.786000 1103.083700 +0.297700
13/12/2024 +0.0072% 1102.707100 1102.786000 +0.078900
12/12/2024 -0.0497% 1103.255600 1102.707100 -0.548500
11/12/2024 +0.0067% 1103.181700 1103.255600 +0.073900
10/12/2024 +0.0050% 1103.126200 1103.181700 +0.055500
09/12/2024 +0.0598% 1102.467000 1103.126200 +0.659200
06/12/2024 -0.0004% 1102.471400 1102.467000 -0.004400
05/12/2024 +0.0257% 1102.187600 1102.471400 +0.283800
04/12/2024 +0.0334% 1101.819600 1102.187600 +0.368000
03/12/2024 +0.0280% 1101.510700 1101.819600 +0.308900
02/12/2024 +0.0449% 1101.015900 1101.510700 +0.494800
29/11/2024 +0.0439% 1100.532400 1101.015900 +0.483500
28/11/2024 +0.0002% 1100.529700 1100.532400 +0.002700
27/11/2024 -0.0119% 1100.661000 1100.529700 -0.131300
26/11/2024 +0.0222% 1100.416600 1100.661000 +0.244400
25/11/2024 +0.0788% 1099.549700 1100.416600 +0.866900
22/11/2024 +0.0532% 1098.964800 1099.549700 +0.584900
21/11/2024 +0.0500% 1098.415500 1098.964800 +0.549300
20/11/2024 +0.0363% 1098.016400 1098.415500 +0.399100
19/11/2024 -0.0161% 1098.192700 1098.016400 -0.176300
18/11/2024 +0.0629% 1097.502200 1098.192700 +0.690500
15/11/2024 -0.0161% 1097.678700 1097.502200 -0.176500
14/11/2024 +0.0355% 1097.289100 1097.678700 +0.389600
13/11/2024 +0.0463% 1096.780900 1097.289100 +0.508200
12/11/2024 +0.0384% 1096.359600 1096.780900 +0.421300
11/11/2024 +0.1118% 1095.134400 1096.359600 +1.225200
08/11/2024 +0.2452% 1092.452100 1095.134400 +2.682300
07/11/2024 +0.0345% 1092.075600 1092.452100 +0.376500
06/11/2024 +0.0340% 1091.704400 1092.075600 +0.371200
05/11/2024 +0.0117% 1091.576500 1091.704400 +0.127900
04/11/2024 +0.0339% 1091.206300 1091.576500 +0.370200
30/10/2024 +0.0100% 1091.097600 1091.206300 +0.108700
29/10/2024 -0.0139% 1091.249400 1091.097600 -0.151800
28/10/2024 -0.0131% 1091.392300 1091.249400 -0.142900
25/10/2024 +0.0332% 1091.030000 1091.392300 +0.362300
24/10/2024 +0.0105% 1090.915500 1091.030000 +0.114500
23/10/2024 -0.0437% 1091.391800 1090.915500 -0.476300
22/10/2024 -0.0697% 1092.153300 1091.391800 -0.761500
21/10/2024 -0.0116% 1092.279700 1092.153300 -0.126400
18/10/2024 +0.0355% 1091.892000 1092.279700 +0.387700
17/10/2024 +0.0122% 1091.758400 1091.892000 +0.133600
16/10/2024 +0.0719% 1090.973200 1091.758400 +0.785200
15/10/2024 -0.0065% 1091.044500 1090.973200 -0.071300
14/10/2024 +0.0534% 1090.461900 1091.044500 +0.582600
11/10/2024 -0.0180% 1090.657900 1090.461900 -0.196000
10/10/2024 -0.0079% 1090.744600 1090.657900 -0.086700
09/10/2024 -0.1068% 1091.909800 1090.744600 -1.165200
08/10/2024 -0.0390% 1092.335900 1091.909800 -0.426100
07/10/2024 +0.0499% 1091.790600 1092.335900 +0.545300
04/10/2024 -0.0091% 1091.889500 1091.790600 -0.098900
03/10/2024 -0.0300% 1092.217500 1091.889500 -0.328000
02/10/2024 +0.0469% 1091.705100 1092.217500 +0.512400
01/10/2024 -0.0044% 1091.753100 1091.705100 -0.048000
30/09/2024 +0.0348% 1091.372700 1091.753100 +0.380400
27/09/2024 +0.0307% 1091.038200 1091.372700 +0.334500
26/09/2024 +0.0216% 1090.802600 1091.038200 +0.235600
25/09/2024 +0.0338% 1090.434300 1090.802600 +0.368300
24/09/2024 -0.0056% 1090.495900 1090.434300 -0.061600
23/09/2024 +0.0790% 1089.634800 1090.495900 +0.861100
17/09/2024 +0.0058% 1089.571500 1089.634800 +0.063300
16/09/2024 +0.0117% 1089.443600 1089.571500 +0.127900
13/09/2024 -0.0295% 1089.765300 1089.443600 -0.321700
12/09/2024 -0.0171% 1089.951200 1089.765300 -0.185900
11/09/2024 +0.0439% 1089.472300 1089.951200 +0.478900
10/09/2024 +0.0454% 1088.978300 1089.472300 +0.494000
09/09/2024 +0.0955% 1087.938700 1088.978300 +1.039600
06/09/2024 +0.0685% 1087.193400 1087.938700 +0.745300
05/09/2024 +0.0260% 1086.910800 1087.193400 +0.282600
04/09/2024 +0.0778% 1086.065800 1086.910800 +0.845000
03/09/2024 +0.0261% 1085.782300 1086.065800 +0.283500
02/09/2024 +0.0424% 1085.321700 1085.782300 +0.460600
30/08/2024 +0.0415% 1084.871000 1085.321700 +0.450700
29/08/2024 +0.0106% 1084.756200 1084.871000 +0.114800
28/08/2024 +0.0049% 1084.703300 1084.756200 +0.052900
27/08/2024 +0.0406% 1084.262800 1084.703300 +0.440500
26/08/2024 +0.0213% 1084.031700 1084.262800 +0.231100
23/08/2024 +0.0141% 1083.879200 1084.031700 +0.152500
22/08/2024 +0.0296% 1083.558100 1083.879200 +0.321100
21/08/2024 -0.0008% 1083.566700 1083.558100 -0.008600
20/08/2024 +0.0314% 1083.227000 1083.566700 +0.339700
19/08/2024 +0.0708% 1082.460500 1083.227000 +0.766500
16/08/2024 +0.0008% 1082.452100 1082.460500 +0.008400
14/08/2024 +0.0800% 1081.586200 1082.452100 +0.865900
13/08/2024 +0.0702% 1080.827700 1081.586200 +0.758500
12/08/2024 +0.0877% 1079.879800 1080.827700 +0.947900
09/08/2024 +0.0419% 1079.427200 1079.879800 +0.452600
08/08/2024 +0.0104% 1079.314800 1079.427200 +0.112400
07/08/2024 +0.0347% 1078.940800 1079.314800 +0.374000
06/08/2024 +0.0064% 1078.871700 1078.940800 +0.069100
05/08/2024 +0.0383% 1078.459100 1078.871700 +0.412600
Mostrando 201 - 300 de 507 registros
Volver al Detalle Ver Historial