Rentabilidades Diarias
RENTA A PLAZO UF
RUN: 10515-5 | Serie: DIGITALEstadísticas del Período
Promedio
0.0264%
Máximo
0.2452%
Mínimo
-0.0501%
Total Días
100
Días +
79
Días -
21
Filtros
Rentabilidades Diarias
565 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | -0.0003% | 1120.330300 | 1120.326500 | -0.003800 |
| 21/03/2025 | +0.0276% | 1120.021300 | 1120.330300 | +0.309000 |
| 20/03/2025 | +0.0353% | 1119.626400 | 1120.021300 | +0.394900 |
| 19/03/2025 | -0.0002% | 1119.629100 | 1119.626400 | -0.002700 |
| 18/03/2025 | -0.0023% | 1119.654300 | 1119.629100 | -0.025200 |
| 17/03/2025 | +0.0106% | 1119.536000 | 1119.654300 | +0.118300 |
| 14/03/2025 | +0.0124% | 1119.396900 | 1119.536000 | +0.139100 |
| 13/03/2025 | -0.0245% | 1119.671600 | 1119.396900 | -0.274700 |
| 12/03/2025 | -0.0501% | 1120.232500 | 1119.671600 | -0.560900 |
| 11/03/2025 | -0.0183% | 1120.437700 | 1120.232500 | -0.205200 |
| 10/03/2025 | +0.0545% | 1119.827600 | 1120.437700 | +0.610100 |
| 07/03/2025 | +0.0089% | 1119.728100 | 1119.827600 | +0.099500 |
| 06/03/2025 | -0.0457% | 1120.239400 | 1119.728100 | -0.511300 |
| 05/03/2025 | -0.0048% | 1120.292900 | 1120.239400 | -0.053500 |
| 04/03/2025 | +0.0452% | 1119.786800 | 1120.292900 | +0.506100 |
| 03/03/2025 | +0.0745% | 1118.953400 | 1119.786800 | +0.833400 |
| 28/02/2025 | +0.0672% | 1118.201600 | 1118.953400 | +0.751800 |
| 27/02/2025 | +0.0230% | 1117.944300 | 1118.201600 | +0.257300 |
| 26/02/2025 | +0.0298% | 1117.611600 | 1117.944300 | +0.332700 |
| 25/02/2025 | +0.0061% | 1117.543000 | 1117.611600 | +0.068600 |
| 24/02/2025 | +0.0251% | 1117.262800 | 1117.543000 | +0.280200 |
| 21/02/2025 | -0.0181% | 1117.465200 | 1117.262800 | -0.202400 |
| 20/02/2025 | +0.0109% | 1117.343600 | 1117.465200 | +0.121600 |
| 19/02/2025 | +0.0092% | 1117.240600 | 1117.343600 | +0.103000 |
| 18/02/2025 | +0.0464% | 1116.721900 | 1117.240600 | +0.518700 |
| 17/02/2025 | +0.0942% | 1115.670100 | 1116.721900 | +1.051800 |
| 14/02/2025 | +0.0206% | 1115.440000 | 1115.670100 | +0.230100 |
| 13/02/2025 | -0.0125% | 1115.579200 | 1115.440000 | -0.139200 |
| 12/02/2025 | -0.0087% | 1115.676700 | 1115.579200 | -0.097500 |
| 11/02/2025 | +0.0526% | 1115.090200 | 1115.676700 | +0.586500 |
| 10/02/2025 | +0.0829% | 1114.166200 | 1115.090200 | +0.924000 |
| 07/02/2025 | +0.0479% | 1113.633100 | 1114.166200 | +0.533100 |
| 06/02/2025 | +0.0110% | 1113.510100 | 1113.633100 | +0.123000 |
| 05/02/2025 | +0.0407% | 1113.056500 | 1113.510100 | +0.453600 |
| 04/02/2025 | -0.0005% | 1113.062300 | 1113.056500 | -0.005800 |
| 03/02/2025 | +0.0524% | 1112.479200 | 1113.062300 | +0.583100 |
| 31/01/2025 | +0.0614% | 1111.796600 | 1112.479200 | +0.682600 |
| 30/01/2025 | +0.0239% | 1111.530800 | 1111.796600 | +0.265800 |
| 29/01/2025 | +0.0105% | 1111.414400 | 1111.530800 | +0.116400 |
| 28/01/2025 | -0.0243% | 1111.684200 | 1111.414400 | -0.269800 |
| 27/01/2025 | +0.0324% | 1111.324400 | 1111.684200 | +0.359800 |
| 24/01/2025 | -0.0154% | 1111.495800 | 1111.324400 | -0.171400 |
| 23/01/2025 | +0.0211% | 1111.260900 | 1111.495800 | +0.234900 |
| 22/01/2025 | +0.0208% | 1111.030000 | 1111.260900 | +0.230900 |
| 21/01/2025 | +0.0079% | 1110.942100 | 1111.030000 | +0.087900 |
| 20/01/2025 | +0.0325% | 1110.581100 | 1110.942100 | +0.361000 |
| 17/01/2025 | -0.0099% | 1110.691300 | 1110.581100 | -0.110200 |
| 16/01/2025 | +0.0509% | 1110.126600 | 1110.691300 | +0.564700 |
| 15/01/2025 | +0.0453% | 1109.624300 | 1110.126600 | +0.502300 |
| 14/01/2025 | +0.0587% | 1108.973500 | 1109.624300 | +0.650800 |
| 13/01/2025 | +0.0417% | 1108.510700 | 1108.973500 | +0.462800 |
| 10/01/2025 | +0.0194% | 1108.296100 | 1108.510700 | +0.214600 |
| 09/01/2025 | +0.0215% | 1108.057700 | 1108.296100 | +0.238400 |
| 08/01/2025 | -0.0081% | 1108.147400 | 1108.057700 | -0.089700 |
| 07/01/2025 | +0.0289% | 1107.827400 | 1108.147400 | +0.320000 |
| 06/01/2025 | +0.0614% | 1107.147500 | 1107.827400 | +0.679900 |
| 03/01/2025 | +0.0610% | 1106.472300 | 1107.147500 | +0.675200 |
| 02/01/2025 | +0.0620% | 1105.786200 | 1106.472300 | +0.686100 |
| 31/12/2024 | +0.0087% | 1105.689900 | 1105.786200 | +0.096300 |
| 30/12/2024 | +0.0637% | 1104.985300 | 1105.689900 | +0.704600 |
| 27/12/2024 | +0.0216% | 1104.746300 | 1104.985300 | +0.239000 |
| 26/12/2024 | +0.0197% | 1104.529000 | 1104.746300 | +0.217300 |
| 24/12/2024 | +0.0048% | 1104.476400 | 1104.529000 | +0.052600 |
| 23/12/2024 | +0.0245% | 1104.205400 | 1104.476400 | +0.271000 |
| 20/12/2024 | +0.0236% | 1103.944500 | 1104.205400 | +0.260900 |
| 19/12/2024 | +0.0264% | 1103.653100 | 1103.944500 | +0.291400 |
| 18/12/2024 | +0.0402% | 1103.209200 | 1103.653100 | +0.443900 |
| 17/12/2024 | +0.0114% | 1103.083700 | 1103.209200 | +0.125500 |
| 16/12/2024 | +0.0270% | 1102.786000 | 1103.083700 | +0.297700 |
| 13/12/2024 | +0.0072% | 1102.707100 | 1102.786000 | +0.078900 |
| 12/12/2024 | -0.0497% | 1103.255600 | 1102.707100 | -0.548500 |
| 11/12/2024 | +0.0067% | 1103.181700 | 1103.255600 | +0.073900 |
| 10/12/2024 | +0.0050% | 1103.126200 | 1103.181700 | +0.055500 |
| 09/12/2024 | +0.0598% | 1102.467000 | 1103.126200 | +0.659200 |
| 06/12/2024 | -0.0004% | 1102.471400 | 1102.467000 | -0.004400 |
| 05/12/2024 | +0.0257% | 1102.187600 | 1102.471400 | +0.283800 |
| 04/12/2024 | +0.0334% | 1101.819600 | 1102.187600 | +0.368000 |
| 03/12/2024 | +0.0280% | 1101.510700 | 1101.819600 | +0.308900 |
| 02/12/2024 | +0.0449% | 1101.015900 | 1101.510700 | +0.494800 |
| 29/11/2024 | +0.0439% | 1100.532400 | 1101.015900 | +0.483500 |
| 28/11/2024 | +0.0002% | 1100.529700 | 1100.532400 | +0.002700 |
| 27/11/2024 | -0.0119% | 1100.661000 | 1100.529700 | -0.131300 |
| 26/11/2024 | +0.0222% | 1100.416600 | 1100.661000 | +0.244400 |
| 25/11/2024 | +0.0788% | 1099.549700 | 1100.416600 | +0.866900 |
| 22/11/2024 | +0.0532% | 1098.964800 | 1099.549700 | +0.584900 |
| 21/11/2024 | +0.0500% | 1098.415500 | 1098.964800 | +0.549300 |
| 20/11/2024 | +0.0363% | 1098.016400 | 1098.415500 | +0.399100 |
| 19/11/2024 | -0.0161% | 1098.192700 | 1098.016400 | -0.176300 |
| 18/11/2024 | +0.0629% | 1097.502200 | 1098.192700 | +0.690500 |
| 15/11/2024 | -0.0161% | 1097.678700 | 1097.502200 | -0.176500 |
| 14/11/2024 | +0.0355% | 1097.289100 | 1097.678700 | +0.389600 |
| 13/11/2024 | +0.0463% | 1096.780900 | 1097.289100 | +0.508200 |
| 12/11/2024 | +0.0384% | 1096.359600 | 1096.780900 | +0.421300 |
| 11/11/2024 | +0.1118% | 1095.134400 | 1096.359600 | +1.225200 |
| 08/11/2024 | +0.2452% | 1092.452100 | 1095.134400 | +2.682300 |
| 07/11/2024 | +0.0345% | 1092.075600 | 1092.452100 | +0.376500 |
| 06/11/2024 | +0.0340% | 1091.704400 | 1092.075600 | +0.371200 |
| 05/11/2024 | +0.0117% | 1091.576500 | 1091.704400 | +0.127900 |
| 04/11/2024 | +0.0339% | 1091.206300 | 1091.576500 | +0.370200 |
| 30/10/2024 | +0.0100% | 1091.097600 | 1091.206300 | +0.108700 |
Mostrando 201 -
300
de 565 registros