Rentabilidades Diarias

RENTA A PLAZO UF

RUN: 10515-5 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0303%
Máximo
0.3400%
Mínimo
-0.1728%
Total Días
65
Días +
44
Días -
21
Filtros
Limpiar
Rentabilidades Diarias
565 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/01/2024 +0.0188% 1019.833500 1020.025300 +0.191800
09/01/2024 -0.0221% 1020.059200 1019.833500 -0.225700
08/01/2024 -0.1728% 1021.823700 1020.059200 -1.764500
05/01/2024 +0.0271% 1021.546600 1021.823700 +0.277100
04/01/2024 +0.0411% 1021.126600 1021.546600 +0.420000
03/01/2024 +0.0255% 1020.865900 1021.126600 +0.260700
02/01/2024 +0.1111% 1019.732100 1020.865900 +1.133800
29/12/2023 +0.0062% 1019.669100 1019.732100 +0.063000
28/12/2023 +0.0361% 1019.301000 1019.669100 +0.368100
27/12/2023 -0.0338% 1019.645400 1019.301000 -0.344400
26/12/2023 +0.0869% 1018.760100 1019.645400 +0.885300
22/12/2023 +0.0278% 1018.477100 1018.760100 +0.283000
21/12/2023 -0.0007% 1018.484500 1018.477100 -0.007400
20/12/2023 +0.1308% 1017.153700 1018.484500 +1.330800
19/12/2023 +0.0213% 1016.937100 1017.153700 +0.216600
18/12/2023 +0.1808% 1015.100400 1016.937100 +1.836700
15/12/2023 +0.0584% 1014.507800 1015.100400 +0.592600
14/12/2023 +0.1147% 1013.345200 1014.507800 +1.162600
13/12/2023 +0.0838% 1012.496200 1013.345200 +0.849000
12/12/2023 +0.0601% 1011.887600 1012.496200 +0.608600
11/12/2023 +0.1847% 1010.020800 1011.887600 +1.866800
07/12/2023 +0.3400% 1006.592500 1010.020800 +3.428300
06/12/2023 -0.0068% 1006.661300 1006.592500 -0.068800
05/12/2023 +0.0089% 1006.571800 1006.661300 +0.089500
04/12/2023 +0.2040% 1004.520500 1006.571800 +2.051300
01/12/2023 +0.0447% 1004.071300 1004.520500 +0.449200
30/11/2023 -0.0332% 1004.404600 1004.071300 -0.333300
29/11/2023 -0.1155% 1005.565800 1004.404600 -1.161200
28/11/2023 +0.0397% 1005.167000 1005.565800 +0.398800
27/11/2023 -0.0059% 1005.225900 1005.167000 -0.058900
24/11/2023 -0.0023% 1005.248900 1005.225900 -0.023000
23/11/2023 -0.0751% 1006.004600 1005.248900 -0.755700
22/11/2023 +0.0537% 1005.464800 1006.004600 +0.539800
21/11/2023 +0.0252% 1005.211000 1005.464800 +0.253800
20/11/2023 -0.0839% 1006.055100 1005.211000 -0.844100
17/11/2023 +0.0358% 1005.695400 1006.055100 +0.359700
16/11/2023 +0.0223% 1005.470700 1005.695400 +0.224700
15/11/2023 +0.0209% 1005.260500 1005.470700 +0.210200
14/11/2023 +0.0181% 1005.078200 1005.260500 +0.182300
13/11/2023 +0.0308% 1004.768300 1005.078200 +0.309900
10/11/2023 -0.1493% 1006.269700 1004.768300 -1.501400
09/11/2023 +0.0264% 1006.004200 1006.269700 +0.265500
08/11/2023 -0.0741% 1006.750300 1006.004200 -0.746100
07/11/2023 -0.0230% 1006.981800 1006.750300 -0.231500
06/11/2023 +0.0791% 1006.185600 1006.981800 +0.796200
03/11/2023 +0.0358% 1005.825100 1006.185600 +0.360500
02/11/2023 +0.1452% 1004.366000 1005.825100 +1.459100
31/10/2023 +0.0380% 1003.984300 1004.366000 +0.381700
30/10/2023 +0.0303% 1003.680500 1003.984300 +0.303800
26/10/2023 -0.0043% 1003.723300 1003.680500 -0.042800
25/10/2023 -0.0223% 1003.947200 1003.723300 -0.223900
24/10/2023 -0.0220% 1004.168400 1003.947200 -0.221200
23/10/2023 +0.0748% 1003.417400 1004.168400 +0.751000
20/10/2023 +0.0167% 1003.249800 1003.417400 +0.167600
19/10/2023 -0.0421% 1003.671800 1003.249800 -0.422000
18/10/2023 +0.0598% 1003.071700 1003.671800 +0.600100
17/10/2023 -0.0280% 1003.352200 1003.071700 -0.280500
16/10/2023 +0.0720% 1002.629600 1003.352200 +0.722600
13/10/2023 +0.0627% 1002.000800 1002.629600 +0.628800
12/10/2023 -0.0776% 1002.778700 1002.000800 -0.777900
11/10/2023 +0.0589% 1002.188100 1002.778700 +0.590600
10/10/2023 +0.0410% 1001.777500 1002.188100 +0.410600
06/10/2023 +0.1994% 999.782300 1001.777500 +1.995200
05/10/2023 +0.0455% 999.327100 999.782300 +0.455200
04/10/2023 -0.0817% 1000.144300 999.327100 -0.817200
Mostrando 501 - 565 de 565 registros
Volver al Detalle Ver Historial