Rentabilidades Diarias

RENTA A PLAZO UF

RUN: 10515-5 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0135%
Máximo
0.1243%
Mínimo
-0.1227%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
603 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/03/2026 +0.0805% 1166.131200 1167.070200 +0.939000
20/03/2026 +0.1014% 1164.949300 1166.131200 +1.181900
19/03/2026 +0.0587% 1164.266100 1164.949300 +0.683200
18/03/2026 +0.0502% 1163.681600 1164.266100 +0.584500
17/03/2026 -0.0025% 1163.710300 1163.681600 -0.028700
16/03/2026 +0.0361% 1163.290500 1163.710300 +0.419800
13/03/2026 +0.0218% 1163.036500 1163.290500 +0.254000
12/03/2026 +0.0502% 1162.453200 1163.036500 +0.583300
10/03/2026 -0.0638% 1163.194900 1162.453200 -0.741700
09/03/2026 +0.0919% 1162.126400 1163.194900 +1.068500
06/03/2026 +0.0330% 1161.742800 1162.126400 +0.383600
05/03/2026 +0.0275% 1161.423000 1161.742800 +0.319800
04/03/2026 +0.0621% 1160.702300 1161.423000 +0.720700
03/03/2026 +0.0684% 1159.908300 1160.702300 +0.794000
02/03/2026 +0.0998% 1158.751300 1159.908300 +1.157000
27/02/2026 -0.0048% 1158.806500 1158.751300 -0.055200
26/02/2026 +0.0374% 1158.373600 1158.806500 +0.432900
25/02/2026 +0.0120% 1158.234900 1158.373600 +0.138700
24/02/2026 -0.0052% 1158.295200 1158.234900 -0.060300
23/02/2026 +0.0524% 1157.687900 1158.295200 +0.607300
20/02/2026 +0.0152% 1157.512200 1157.687900 +0.175700
19/02/2026 +0.0238% 1157.236300 1157.512200 +0.275900
18/02/2026 +0.0337% 1156.846400 1157.236300 +0.389900
17/02/2026 +0.0319% 1156.477600 1156.846400 +0.368800
13/02/2026 +0.0282% 1156.151300 1156.477600 +0.326300
12/02/2026 +0.0138% 1155.991200 1156.151300 +0.160100
11/02/2026 +0.0525% 1155.384500 1155.991200 +0.606700
10/02/2026 +0.0402% 1154.919800 1155.384500 +0.464700
06/02/2026 -0.0289% 1155.253100 1154.919800 -0.333300
05/02/2026 +0.0168% 1155.058900 1155.253100 +0.194200
04/02/2026 +0.0047% 1155.004300 1155.058900 +0.054600
03/02/2026 +0.0491% 1154.437500 1155.004300 +0.566800
30/01/2026 +0.0166% 1154.245400 1154.437500 +0.192100
29/01/2026 -0.0269% 1154.555800 1154.245400 -0.310400
28/01/2026 +0.0212% 1154.311500 1154.555800 +0.244300
27/01/2026 +0.0133% 1154.157600 1154.311500 +0.153900
26/01/2026 -0.0025% 1154.186400 1154.157600 -0.028800
23/01/2026 -0.0256% 1154.482000 1154.186400 -0.295600
22/01/2026 +0.0292% 1154.145100 1154.482000 +0.336900
21/01/2026 -0.0193% 1154.367300 1154.145100 -0.222200
20/01/2026 -0.0168% 1154.561700 1154.367300 -0.194400
19/01/2026 +0.0521% 1153.960800 1154.561700 +0.600900
16/01/2026 +0.0004% 1153.956100 1153.960800 +0.004700
15/01/2026 +0.0346% 1153.557000 1153.956100 +0.399100
14/01/2026 -0.0121% 1153.696500 1153.557000 -0.139500
13/01/2026 -0.0298% 1154.040700 1153.696500 -0.344200
12/01/2026 +0.0224% 1153.782600 1154.040700 +0.258100
09/01/2026 -0.0031% 1153.818700 1153.782600 -0.036100
08/01/2026 -0.0010% 1153.829800 1153.818700 -0.011100
07/01/2026 -0.0338% 1154.220400 1153.829800 -0.390600
06/01/2026 -0.0119% 1154.357700 1154.220400 -0.137300
05/01/2026 +0.1243% 1152.923300 1154.357700 +1.434400
02/01/2026 +0.0067% 1152.846500 1152.923300 +0.076800
31/12/2025 +0.0205% 1152.610100 1152.846500 +0.236400
29/12/2025 +0.0665% 1151.844000 1152.610100 +0.766100
26/12/2025 +0.1078% 1150.603100 1151.844000 +1.240900
23/12/2025 +0.0230% 1150.338200 1150.603100 +0.264900
22/12/2025 -0.0729% 1151.177500 1150.338200 -0.839300
19/12/2025 -0.0100% 1151.292500 1151.177500 -0.115000
18/12/2025 +0.0176% 1151.090400 1151.292500 +0.202100
17/12/2025 +0.0108% 1150.966600 1151.090400 +0.123800
16/12/2025 +0.0179% 1150.760500 1150.966600 +0.206100
15/12/2025 -0.0344% 1151.157000 1150.760500 -0.396500
11/12/2025 +0.0076% 1151.070000 1151.157000 +0.087000
10/12/2025 -0.0149% 1151.241100 1151.070000 -0.171100
09/12/2025 -0.0581% 1151.909700 1151.241100 -0.668600
05/12/2025 -0.0463% 1152.443300 1151.909700 -0.533600
04/12/2025 -0.0065% 1152.518300 1152.443300 -0.075000
03/12/2025 +0.0066% 1152.442000 1152.518300 +0.076300
02/12/2025 -0.0092% 1152.547600 1152.442000 -0.105600
01/12/2025 -0.0090% 1152.651900 1152.547600 -0.104300
28/11/2025 -0.0146% 1152.819900 1152.651900 -0.168000
27/11/2025 -0.0260% 1153.120100 1152.819900 -0.300200
26/11/2025 -0.1227% 1154.535800 1153.120100 -1.415700
25/11/2025 -0.0005% 1154.541600 1154.535800 -0.005800
24/11/2025 +0.0207% 1154.303200 1154.541600 +0.238400
21/11/2025 +0.0413% 1153.826800 1154.303200 +0.476400
20/11/2025 +0.0200% 1153.596300 1153.826800 +0.230500
19/11/2025 +0.0097% 1153.484900 1153.596300 +0.111400
18/11/2025 +0.0362% 1153.067000 1153.484900 +0.417900
17/11/2025 +0.0247% 1152.781900 1153.067000 +0.285100
14/11/2025 +0.0134% 1152.627200 1152.781900 +0.154700
13/11/2025 +0.0005% 1152.620900 1152.627200 +0.006300
12/11/2025 -0.0673% 1153.396600 1152.620900 -0.775700
11/11/2025 -0.0224% 1153.654500 1153.396600 -0.257900
10/11/2025 +0.0339% 1153.263900 1153.654500 +0.390600
07/11/2025 -0.0797% 1154.183000 1153.263900 -0.919100
06/11/2025 +0.0366% 1153.760600 1154.183000 +0.422400
05/11/2025 -0.0077% 1153.850000 1153.760600 -0.089400
04/11/2025 +0.0522% 1153.247500 1153.850000 +0.602500
03/11/2025 +0.0387% 1152.801600 1153.247500 +0.445900
30/10/2025 +0.0082% 1152.706600 1152.801600 +0.095000
29/10/2025 -0.0019% 1152.728100 1152.706600 -0.021500
28/10/2025 +0.0053% 1152.667500 1152.728100 +0.060600
27/10/2025 +0.0384% 1152.224600 1152.667500 +0.442900
24/10/2025 -0.0148% 1152.395200 1152.224600 -0.170600
23/10/2025 +0.0226% 1152.135300 1152.395200 +0.259900
22/10/2025 +0.0137% 1151.977000 1152.135300 +0.158300
21/10/2025 +0.0126% 1151.831600 1151.977000 +0.145400
20/10/2025 +0.0387% 1151.386100 1151.831600 +0.445500
Mostrando 1 - 100 de 603 registros
Volver al Detalle Ver Historial