Rentabilidades Diarias
RENTA A PLAZO UF
RUN: 10515-5 | Serie: DIGITALEstadísticas del Período
Promedio
0.0206%
Máximo
0.1514%
Mínimo
-0.0482%
Total Días
100
Días +
74
Días -
26
Filtros
Rentabilidades Diarias
565 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | -0.0173% | 1143.838100 | 1143.639700 | -0.198400 |
| 19/08/2025 | -0.0092% | 1143.943700 | 1143.838100 | -0.105600 |
| 18/08/2025 | +0.0347% | 1143.547100 | 1143.943700 | +0.396600 |
| 13/08/2025 | +0.0594% | 1142.868600 | 1143.547100 | +0.678500 |
| 12/08/2025 | +0.0418% | 1142.390900 | 1142.868600 | +0.477700 |
| 11/08/2025 | +0.0973% | 1141.280000 | 1142.390900 | +1.110900 |
| 08/08/2025 | +0.1252% | 1139.851800 | 1141.280000 | +1.428200 |
| 07/08/2025 | +0.0245% | 1139.572900 | 1139.851800 | +0.278900 |
| 06/08/2025 | -0.0189% | 1139.788600 | 1139.572900 | -0.215700 |
| 05/08/2025 | -0.0253% | 1140.076800 | 1139.788600 | -0.288200 |
| 04/08/2025 | +0.0050% | 1140.019900 | 1140.076800 | +0.056900 |
| 01/08/2025 | +0.0319% | 1139.656000 | 1140.019900 | +0.363900 |
| 31/07/2025 | +0.0679% | 1138.882100 | 1139.656000 | +0.773900 |
| 30/07/2025 | +0.0435% | 1138.386600 | 1138.882100 | +0.495500 |
| 29/07/2025 | +0.0657% | 1137.638600 | 1138.386600 | +0.748000 |
| 28/07/2025 | +0.0279% | 1137.321500 | 1137.638600 | +0.317100 |
| 25/07/2025 | +0.0264% | 1137.021500 | 1137.321500 | +0.300000 |
| 24/07/2025 | +0.0219% | 1136.772800 | 1137.021500 | +0.248700 |
| 23/07/2025 | +0.0055% | 1136.710800 | 1136.772800 | +0.062000 |
| 22/07/2025 | +0.0426% | 1136.226300 | 1136.710800 | +0.484500 |
| 21/07/2025 | +0.0517% | 1135.639200 | 1136.226300 | +0.587100 |
| 18/07/2025 | +0.0082% | 1135.545900 | 1135.639200 | +0.093300 |
| 17/07/2025 | -0.0067% | 1135.621600 | 1135.545900 | -0.075700 |
| 15/07/2025 | +0.0065% | 1135.548200 | 1135.621600 | +0.073400 |
| 14/07/2025 | +0.0049% | 1135.492300 | 1135.548200 | +0.055900 |
| 11/07/2025 | +0.0047% | 1135.439400 | 1135.492300 | +0.052900 |
| 10/07/2025 | -0.0167% | 1135.629400 | 1135.439400 | -0.190000 |
| 09/07/2025 | +0.0071% | 1135.548800 | 1135.629400 | +0.080600 |
| 08/07/2025 | -0.0444% | 1136.052900 | 1135.548800 | -0.504100 |
| 07/07/2025 | -0.0297% | 1136.390900 | 1136.052900 | -0.338000 |
| 04/07/2025 | -0.0037% | 1136.432600 | 1136.390900 | -0.041700 |
| 03/07/2025 | -0.0155% | 1136.608300 | 1136.432600 | -0.175700 |
| 02/07/2025 | +0.0038% | 1136.564800 | 1136.608300 | +0.043500 |
| 01/07/2025 | -0.0102% | 1136.680900 | 1136.564800 | -0.116100 |
| 30/06/2025 | +0.0425% | 1136.198400 | 1136.680900 | +0.482500 |
| 27/06/2025 | -0.0364% | 1136.612600 | 1136.198400 | -0.414200 |
| 26/06/2025 | -0.0173% | 1136.809700 | 1136.612600 | -0.197100 |
| 25/06/2025 | +0.0229% | 1136.549100 | 1136.809700 | +0.260600 |
| 24/06/2025 | +0.0093% | 1136.442900 | 1136.549100 | +0.106200 |
| 23/06/2025 | +0.0227% | 1136.184700 | 1136.442900 | +0.258200 |
| 19/06/2025 | +0.0155% | 1136.008300 | 1136.184700 | +0.176400 |
| 18/06/2025 | +0.0043% | 1135.958900 | 1136.008300 | +0.049400 |
| 17/06/2025 | +0.0364% | 1135.545000 | 1135.958900 | +0.413900 |
| 16/06/2025 | +0.0057% | 1135.480100 | 1135.545000 | +0.064900 |
| 13/06/2025 | +0.0199% | 1135.254000 | 1135.480100 | +0.226100 |
| 12/06/2025 | +0.0066% | 1135.179000 | 1135.254000 | +0.075000 |
| 11/06/2025 | -0.0124% | 1135.319700 | 1135.179000 | -0.140700 |
| 10/06/2025 | -0.0332% | 1135.696700 | 1135.319700 | -0.377000 |
| 09/06/2025 | +0.1514% | 1133.978300 | 1135.696700 | +1.718400 |
| 06/06/2025 | -0.0057% | 1134.043400 | 1133.978300 | -0.065100 |
| 05/06/2025 | -0.0024% | 1134.070900 | 1134.043400 | -0.027500 |
| 04/06/2025 | +0.0185% | 1133.861500 | 1134.070900 | +0.209400 |
| 03/06/2025 | +0.0044% | 1133.811700 | 1133.861500 | +0.049800 |
| 02/06/2025 | +0.0476% | 1133.272700 | 1133.811700 | +0.539000 |
| 30/05/2025 | +0.0255% | 1132.983500 | 1133.272700 | +0.289200 |
| 29/05/2025 | +0.0050% | 1132.926400 | 1132.983500 | +0.057100 |
| 28/05/2025 | +0.0065% | 1132.852200 | 1132.926400 | +0.074200 |
| 27/05/2025 | -0.0104% | 1132.970300 | 1132.852200 | -0.118100 |
| 26/05/2025 | +0.0300% | 1132.631000 | 1132.970300 | +0.339300 |
| 23/05/2025 | +0.0476% | 1132.092000 | 1132.631000 | +0.539000 |
| 22/05/2025 | +0.0014% | 1132.076200 | 1132.092000 | +0.015800 |
| 20/05/2025 | -0.0196% | 1132.298200 | 1132.076200 | -0.222000 |
| 19/05/2025 | +0.0387% | 1131.860500 | 1132.298200 | +0.437700 |
| 16/05/2025 | +0.0242% | 1131.586100 | 1131.860500 | +0.274400 |
| 15/05/2025 | +0.0025% | 1131.557400 | 1131.586100 | +0.028700 |
| 14/05/2025 | +0.0020% | 1131.534900 | 1131.557400 | +0.022500 |
| 13/05/2025 | -0.0070% | 1131.614500 | 1131.534900 | -0.079600 |
| 12/05/2025 | +0.0128% | 1131.469800 | 1131.614500 | +0.144700 |
| 09/05/2025 | -0.0184% | 1131.678100 | 1131.469800 | -0.208300 |
| 08/05/2025 | -0.0482% | 1132.224100 | 1131.678100 | -0.546000 |
| 07/05/2025 | -0.0011% | 1132.237100 | 1132.224100 | -0.013000 |
| 06/05/2025 | +0.0133% | 1132.086500 | 1132.237100 | +0.150600 |
| 05/05/2025 | +0.0367% | 1131.671500 | 1132.086500 | +0.415000 |
| 02/05/2025 | +0.0270% | 1131.366500 | 1131.671500 | +0.305000 |
| 30/04/2025 | +0.0184% | 1131.158300 | 1131.366500 | +0.208200 |
| 29/04/2025 | +0.0157% | 1130.980200 | 1131.158300 | +0.178100 |
| 28/04/2025 | +0.0505% | 1130.408900 | 1130.980200 | +0.571300 |
| 25/04/2025 | -0.0034% | 1130.447400 | 1130.408900 | -0.038500 |
| 24/04/2025 | +0.0188% | 1130.234800 | 1130.447400 | +0.212600 |
| 23/04/2025 | -0.0018% | 1130.254900 | 1130.234800 | -0.020100 |
| 22/04/2025 | +0.0103% | 1130.139000 | 1130.254900 | +0.115900 |
| 21/04/2025 | +0.0373% | 1129.717400 | 1130.139000 | +0.421600 |
| 17/04/2025 | +0.0789% | 1128.826500 | 1129.717400 | +0.890900 |
| 16/04/2025 | +0.0249% | 1128.545700 | 1128.826500 | +0.280800 |
| 15/04/2025 | -0.0006% | 1128.552300 | 1128.545700 | -0.006600 |
| 14/04/2025 | +0.0717% | 1127.743800 | 1128.552300 | +0.808500 |
| 11/04/2025 | +0.0022% | 1127.718500 | 1127.743800 | +0.025300 |
| 10/04/2025 | +0.0531% | 1127.119500 | 1127.718500 | +0.599000 |
| 09/04/2025 | +0.0103% | 1127.003900 | 1127.119500 | +0.115600 |
| 08/04/2025 | +0.0033% | 1126.967100 | 1127.003900 | +0.036800 |
| 07/04/2025 | +0.0283% | 1126.648500 | 1126.967100 | +0.318600 |
| 04/04/2025 | +0.0922% | 1125.610400 | 1126.648500 | +1.038100 |
| 03/04/2025 | +0.0269% | 1125.307300 | 1125.610400 | +0.303100 |
| 02/04/2025 | +0.0779% | 1124.431200 | 1125.307300 | +0.876100 |
| 01/04/2025 | +0.0399% | 1123.982800 | 1124.431200 | +0.448400 |
| 31/03/2025 | +0.1221% | 1122.611700 | 1123.982800 | +1.371100 |
| 28/03/2025 | +0.0590% | 1121.949200 | 1122.611700 | +0.662500 |
| 27/03/2025 | +0.0534% | 1121.349900 | 1121.949200 | +0.599300 |
| 26/03/2025 | +0.0612% | 1120.663400 | 1121.349900 | +0.686500 |
| 25/03/2025 | +0.0301% | 1120.326500 | 1120.663400 | +0.336900 |
Mostrando 101 -
200
de 565 registros