Rentabilidades Diarias

RENTA A PLAZO UF

RUN: 10515-5 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0333%
Máximo
0.2130%
Mínimo
-0.0860%
Total Días
100
Días +
81
Días -
19
Filtros
Limpiar
Rentabilidades Diarias
507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/08/2024 +0.0514% 1077.905200 1078.459100 +0.553900
01/08/2024 +0.0347% 1077.530900 1077.905200 +0.374300
31/07/2024 +0.0449% 1077.047400 1077.530900 +0.483500
30/07/2024 +0.0203% 1076.828800 1077.047400 +0.218600
29/07/2024 +0.0483% 1076.308700 1076.828800 +0.520100
26/07/2024 +0.0009% 1076.298600 1076.308700 +0.010100
25/07/2024 +0.0563% 1075.692900 1076.298600 +0.605700
24/07/2024 +0.0736% 1074.901100 1075.692900 +0.791800
23/07/2024 +0.0273% 1074.607700 1074.901100 +0.293400
22/07/2024 +0.0767% 1073.783400 1074.607700 +0.824300
19/07/2024 +0.0255% 1073.509400 1073.783400 +0.274000
18/07/2024 +0.0721% 1072.735200 1073.509400 +0.774200
17/07/2024 +0.0343% 1072.367500 1072.735200 +0.367700
15/07/2024 +0.0245% 1072.105300 1072.367500 +0.262200
12/07/2024 -0.0319% 1072.447800 1072.105300 -0.342500
11/07/2024 +0.0376% 1072.044900 1072.447800 +0.402900
10/07/2024 -0.0467% 1072.545200 1072.044900 -0.500300
09/07/2024 +0.0374% 1072.144500 1072.545200 +0.400700
08/07/2024 +0.2130% 1069.863300 1072.144500 +2.281200
05/07/2024 -0.0860% 1070.784300 1069.863300 -0.921000
04/07/2024 -0.0471% 1071.288400 1070.784300 -0.504100
03/07/2024 +0.0230% 1071.042300 1071.288400 +0.246100
02/07/2024 +0.0265% 1070.759000 1071.042300 +0.283300
01/07/2024 +0.0751% 1069.955300 1070.759000 +0.803700
28/06/2024 +0.0182% 1069.761100 1069.955300 +0.194200
27/06/2024 -0.0085% 1069.852200 1069.761100 -0.091100
26/06/2024 -0.0352% 1070.228500 1069.852200 -0.376300
25/06/2024 +0.0554% 1069.636200 1070.228500 +0.592300
24/06/2024 +0.1010% 1068.556700 1069.636200 +1.079500
21/06/2024 +0.0826% 1067.674300 1068.556700 +0.882400
19/06/2024 +0.0512% 1067.127500 1067.674300 +0.546800
18/06/2024 +0.0809% 1066.264700 1067.127500 +0.862800
17/06/2024 +0.0714% 1065.503900 1066.264700 +0.760800
14/06/2024 +0.0249% 1065.239000 1065.503900 +0.264900
13/06/2024 +0.0100% 1065.132800 1065.239000 +0.106200
12/06/2024 +0.0251% 1064.866000 1065.132800 +0.266800
11/06/2024 +0.0614% 1064.212900 1064.866000 +0.653100
10/06/2024 +0.0960% 1063.192000 1064.212900 +1.020900
07/06/2024 +0.0598% 1062.556300 1063.192000 +0.635700
06/06/2024 +0.0125% 1062.423100 1062.556300 +0.133200
05/06/2024 +0.0384% 1062.015300 1062.423100 +0.407800
04/06/2024 +0.0206% 1061.796300 1062.015300 +0.219000
03/06/2024 +0.0286% 1061.492500 1061.796300 +0.303800
31/05/2024 +0.0689% 1060.761800 1061.492500 +0.730700
30/05/2024 -0.0560% 1061.355800 1060.761800 -0.594000
29/05/2024 -0.0362% 1061.740500 1061.355800 -0.384700
28/05/2024 +0.0020% 1061.718900 1061.740500 +0.021600
27/05/2024 +0.1052% 1060.602300 1061.718900 +1.116600
24/05/2024 +0.0669% 1059.893500 1060.602300 +0.708800
23/05/2024 +0.0181% 1059.702000 1059.893500 +0.191500
22/05/2024 +0.0392% 1059.287000 1059.702000 +0.415000
20/05/2024 +0.0888% 1058.346900 1059.287000 +0.940100
17/05/2024 +0.0160% 1058.177700 1058.346900 +0.169200
16/05/2024 -0.0019% 1058.197500 1058.177700 -0.019800
15/05/2024 +0.0162% 1058.026200 1058.197500 +0.171300
14/05/2024 -0.0477% 1058.530600 1058.026200 -0.504400
13/05/2024 +0.0054% 1058.473000 1058.530600 +0.057600
10/05/2024 +0.0416% 1058.033100 1058.473000 +0.439900
09/05/2024 -0.0200% 1058.244700 1058.033100 -0.211600
08/05/2024 +0.0864% 1057.331000 1058.244700 +0.913700
07/05/2024 +0.0370% 1056.939600 1057.331000 +0.391400
06/05/2024 +0.0351% 1056.568700 1056.939600 +0.370900
03/05/2024 +0.0817% 1055.706000 1056.568700 +0.862700
02/05/2024 +0.0236% 1055.457100 1055.706000 +0.248900
30/04/2024 +0.0418% 1055.016400 1055.457100 +0.440700
29/04/2024 +0.0885% 1054.083200 1055.016400 +0.933200
26/04/2024 +0.0373% 1053.690200 1054.083200 +0.393000
25/04/2024 -0.0362% 1054.071200 1053.690200 -0.381000
24/04/2024 +0.0387% 1053.663200 1054.071200 +0.408000
23/04/2024 +0.0496% 1053.141100 1053.663200 +0.522100
22/04/2024 +0.0524% 1052.589700 1053.141100 +0.551400
19/04/2024 -0.0050% 1052.642600 1052.589700 -0.052900
18/04/2024 -0.0629% 1053.305400 1052.642600 -0.662800
17/04/2024 +0.0172% 1053.124000 1053.305400 +0.181400
16/04/2024 +0.0353% 1052.752500 1053.124000 +0.371500
15/04/2024 +0.0492% 1052.234900 1052.752500 +0.517600
12/04/2024 +0.0269% 1051.951900 1052.234900 +0.283000
11/04/2024 +0.0595% 1051.326500 1051.951900 +0.625400
10/04/2024 +0.0391% 1050.915200 1051.326500 +0.411300
09/04/2024 +0.0791% 1050.084500 1050.915200 +0.830700
08/04/2024 -0.0763% 1050.886000 1050.084500 -0.801500
05/04/2024 +0.0588% 1050.267800 1050.886000 +0.618200
04/04/2024 +0.0434% 1049.811800 1050.267800 +0.456000
03/04/2024 +0.1001% 1048.761200 1049.811800 +1.050600
02/04/2024 +0.0560% 1048.174000 1048.761200 +0.587200
01/04/2024 +0.0990% 1047.136900 1048.174000 +1.037100
28/03/2024 +0.0338% 1046.782800 1047.136900 +0.354100
27/03/2024 +0.0583% 1046.172200 1046.782800 +0.610600
26/03/2024 +0.0333% 1045.824200 1046.172200 +0.348000
25/03/2024 +0.0713% 1045.078400 1045.824200 +0.745800
22/03/2024 -0.0231% 1045.319700 1045.078400 -0.241300
21/03/2024 +0.0419% 1044.881400 1045.319700 +0.438300
20/03/2024 -0.0311% 1045.206900 1044.881400 -0.325500
19/03/2024 +0.0403% 1044.785600 1045.206900 +0.421300
18/03/2024 +0.0480% 1044.284700 1044.785600 +0.500900
15/03/2024 +0.0521% 1043.740700 1044.284700 +0.544000
14/03/2024 -0.0145% 1043.892500 1043.740700 -0.151800
13/03/2024 +0.1028% 1042.819500 1043.892500 +1.073000
12/03/2024 -0.0781% 1043.634400 1042.819500 -0.814900
11/03/2024 +0.0470% 1043.144100 1043.634400 +0.490300
Mostrando 301 - 400 de 507 registros
Volver al Detalle Ver Historial