Rentabilidades Diarias
DIGITAL BALANCEADO
RUN: 10483-3 | Serie: AEstadísticas del Período
Promedio
0.0514%
Máximo
0.8106%
Mínimo
-0.8388%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
593 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0353% | 1353.459500 | 1353.938000 | +0.478500 |
| 03/12/2025 | -0.1004% | 1354.819300 | 1353.459500 | -1.359800 |
| 02/12/2025 | -0.0488% | 1355.480300 | 1354.819300 | -0.661000 |
| 01/12/2025 | -0.1228% | 1357.145700 | 1355.480300 | -1.665400 |
| 28/11/2025 | +0.1776% | 1354.736900 | 1357.145700 | +2.408800 |
| 27/11/2025 | +0.0421% | 1354.167300 | 1354.736900 | +0.569600 |
| 26/11/2025 | +0.0817% | 1353.061700 | 1354.167300 | +1.105600 |
| 25/11/2025 | +0.4260% | 1347.309900 | 1353.061700 | +5.751800 |
| 24/11/2025 | +0.4223% | 1341.632800 | 1347.309900 | +5.677100 |
| 21/11/2025 | +0.5170% | 1334.714200 | 1341.632800 | +6.918600 |
| 20/11/2025 | -0.5152% | 1341.608500 | 1334.714200 | -6.894300 |
| 19/11/2025 | +0.1476% | 1339.629600 | 1341.608500 | +1.978900 |
| 18/11/2025 | +0.0874% | 1338.459400 | 1339.629600 | +1.170200 |
| 17/11/2025 | -0.5565% | 1345.929200 | 1338.459400 | -7.469800 |
| 14/11/2025 | +0.1002% | 1344.580600 | 1345.929200 | +1.348600 |
| 13/11/2025 | -0.8388% | 1355.906600 | 1344.580600 | -11.326000 |
| 12/11/2025 | +0.0054% | 1355.833200 | 1355.906600 | +0.073400 |
| 11/11/2025 | +0.0298% | 1355.428800 | 1355.833200 | +0.404400 |
| 10/11/2025 | +0.1273% | 1353.704000 | 1355.428800 | +1.724800 |
| 07/11/2025 | +0.4142% | 1348.108300 | 1353.704000 | +5.595700 |
| 06/11/2025 | -0.3273% | 1352.528100 | 1348.108300 | -4.419800 |
| 05/11/2025 | +0.1499% | 1350.502800 | 1352.528100 | +2.025300 |
| 04/11/2025 | -0.2775% | 1354.255700 | 1350.502800 | -3.752900 |
| 03/11/2025 | -0.0574% | 1355.033400 | 1354.255700 | -0.777700 |
| 30/10/2025 | +0.0325% | 1354.593700 | 1355.033400 | +0.439700 |
| 29/10/2025 | +0.1122% | 1353.074600 | 1354.593700 | +1.519100 |
| 28/10/2025 | +0.3584% | 1348.234200 | 1353.074600 | +4.840400 |
| 27/10/2025 | +0.0569% | 1347.467300 | 1348.234200 | +0.766900 |
| 24/10/2025 | +0.1579% | 1345.340700 | 1347.467300 | +2.126600 |
| 23/10/2025 | -0.0867% | 1346.507800 | 1345.340700 | -1.167100 |
| 22/10/2025 | -0.1899% | 1349.067900 | 1346.507800 | -2.560100 |
| 21/10/2025 | -0.0534% | 1349.788800 | 1349.067900 | -0.720900 |
| 20/10/2025 | -0.1341% | 1351.600000 | 1349.788800 | -1.811200 |
| 17/10/2025 | +0.2604% | 1348.084800 | 1351.600000 | +3.515200 |
| 16/10/2025 | -0.0579% | 1348.865000 | 1348.084800 | -0.780200 |
| 15/10/2025 | +0.0917% | 1347.628100 | 1348.865000 | +1.236900 |
| 14/10/2025 | +0.5222% | 1340.608900 | 1347.628100 | +7.019200 |
| 13/10/2025 | +0.3967% | 1335.301300 | 1340.608900 | +5.307600 |
| 10/10/2025 | -0.4363% | 1341.140600 | 1335.301300 | -5.839300 |
| 09/10/2025 | -0.3103% | 1345.308700 | 1341.140600 | -4.168100 |
| 08/10/2025 | -0.3949% | 1350.632100 | 1345.308700 | -5.323400 |
| 07/10/2025 | -0.1845% | 1353.126100 | 1350.632100 | -2.494000 |
| 06/10/2025 | +0.0136% | 1352.942600 | 1353.126100 | +0.183500 |
| 03/10/2025 | +0.1972% | 1350.277400 | 1352.942600 | +2.665200 |
| 02/10/2025 | +0.2084% | 1347.466300 | 1350.277400 | +2.811100 |
| 01/10/2025 | -0.0521% | 1348.169000 | 1347.466300 | -0.702700 |
| 30/09/2025 | +0.2278% | 1345.100700 | 1348.169000 | +3.068300 |
| 29/09/2025 | +0.2578% | 1341.637700 | 1345.100700 | +3.463000 |
| 26/09/2025 | +0.0821% | 1340.536900 | 1341.637700 | +1.100800 |
| 25/09/2025 | -0.0529% | 1341.246700 | 1340.536900 | -0.709800 |
| 24/09/2025 | -0.1482% | 1343.235400 | 1341.246700 | -1.988700 |
| 23/09/2025 | -0.0760% | 1344.257000 | 1343.235400 | -1.021600 |
| 22/09/2025 | +0.4299% | 1338.489900 | 1344.257000 | +5.767100 |
| 17/09/2025 | +0.1441% | 1336.561900 | 1338.489900 | +1.928000 |
| 16/09/2025 | -0.0508% | 1337.241400 | 1336.561900 | -0.679500 |
| 15/09/2025 | +0.0257% | 1336.897200 | 1337.241400 | +0.344200 |
| 12/09/2025 | -0.0751% | 1337.901900 | 1336.897200 | -1.004700 |
| 11/09/2025 | +0.0414% | 1337.347800 | 1337.901900 | +0.554100 |
| 10/09/2025 | -0.0849% | 1338.484300 | 1337.347800 | -1.136500 |
| 09/09/2025 | +0.0005% | 1338.477600 | 1338.484300 | +0.006700 |
| 08/09/2025 | +0.2483% | 1335.158500 | 1338.477600 | +3.319100 |
| 05/09/2025 | -0.1105% | 1336.635300 | 1335.158500 | -1.476800 |
| 04/09/2025 | +0.3514% | 1331.947100 | 1336.635300 | +4.688200 |
| 03/09/2025 | -0.1587% | 1334.062000 | 1331.947100 | -2.114900 |
| 02/09/2025 | +0.2437% | 1330.815400 | 1334.062000 | +3.246600 |
| 01/09/2025 | +0.1931% | 1328.248400 | 1330.815400 | +2.567000 |
| 29/08/2025 | -0.2095% | 1331.034000 | 1328.248400 | -2.785600 |
| 28/08/2025 | +0.0137% | 1330.852000 | 1331.034000 | +0.182000 |
| 27/08/2025 | +0.2309% | 1327.783000 | 1330.852000 | +3.069000 |
| 26/08/2025 | +0.1178% | 1326.219800 | 1327.783000 | +1.563200 |
| 25/08/2025 | +0.2350% | 1323.106700 | 1326.219800 | +3.113100 |
| 21/08/2025 | +0.1282% | 1321.411200 | 1323.106700 | +1.695500 |
| 20/08/2025 | -0.0946% | 1322.662400 | 1321.411200 | -1.251200 |
| 19/08/2025 | -0.3743% | 1327.621900 | 1322.662400 | -4.959500 |
| 18/08/2025 | +0.8106% | 1316.903600 | 1327.621900 | +10.718300 |
| 13/08/2025 | -0.1137% | 1318.401500 | 1316.903600 | -1.497900 |
| 12/08/2025 | -0.2131% | 1321.214200 | 1318.401500 | -2.812700 |
| 11/08/2025 | +0.2969% | 1317.297400 | 1321.214200 | +3.916800 |
| 08/08/2025 | -0.0993% | 1318.605500 | 1317.297400 | -1.308100 |
| 07/08/2025 | +0.0402% | 1318.075300 | 1318.605500 | +0.530200 |
| 06/08/2025 | +0.7453% | 1308.288700 | 1318.075300 | +9.786600 |
| 05/08/2025 | +0.2311% | 1305.269000 | 1308.288700 | +3.019700 |
| 04/08/2025 | +0.0801% | 1304.224300 | 1305.269000 | +1.044700 |
| 01/08/2025 | -0.8125% | 1314.863800 | 1304.224300 | -10.639500 |
| 31/07/2025 | -0.1706% | 1317.109500 | 1314.863800 | -2.245700 |
| 30/07/2025 | +0.4467% | 1311.238600 | 1317.109500 | +5.870900 |
| 29/07/2025 | +0.0740% | 1310.268900 | 1311.238600 | +0.969700 |
| 28/07/2025 | +0.4697% | 1304.129200 | 1310.268900 | +6.139700 |
| 25/07/2025 | +0.4280% | 1298.559000 | 1304.129200 | +5.570200 |
| 24/07/2025 | +0.2239% | 1295.654800 | 1298.559000 | +2.904200 |
| 23/07/2025 | +0.0297% | 1295.269600 | 1295.654800 | +0.385200 |
| 22/07/2025 | -0.0770% | 1296.267400 | 1295.269600 | -0.997800 |
| 21/07/2025 | -0.1839% | 1298.653400 | 1296.267400 | -2.386000 |
| 18/07/2025 | -0.2185% | 1301.493700 | 1298.653400 | -2.840300 |
| 17/07/2025 | +0.2812% | 1297.839300 | 1301.493700 | +3.654400 |
| 15/07/2025 | -0.1561% | 1299.866400 | 1297.839300 | -2.027100 |
| 14/07/2025 | +0.5599% | 1292.609400 | 1299.866400 | +7.257000 |
| 11/07/2025 | +0.1139% | 1291.138600 | 1292.609400 | +1.470800 |
| 10/07/2025 | +0.2033% | 1288.516500 | 1291.138600 | +2.622100 |
| 09/07/2025 | +0.1878% | 1286.099400 | 1288.516500 | +2.417100 |
Mostrando 1 -
100
de 593 registros