Rentabilidades Diarias
DIGITAL BALANCEADO
RUN: 10483-3 | Serie: AEstadísticas del Período
Promedio
0.0424%
Máximo
0.8761%
Mínimo
-0.6503%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
593 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/09/2024 | +0.0643% | 1185.618000 | 1186.380600 | +0.762600 |
| 13/09/2024 | -0.1727% | 1187.667900 | 1185.618000 | -2.049900 |
| 12/09/2024 | -0.2415% | 1190.539700 | 1187.667900 | -2.871800 |
| 11/09/2024 | +0.0314% | 1190.165800 | 1190.539700 | +0.373900 |
| 10/09/2024 | +0.2192% | 1187.560200 | 1190.165800 | +2.605600 |
| 09/09/2024 | +0.1850% | 1185.365600 | 1187.560200 | +2.194600 |
| 06/09/2024 | -0.2256% | 1188.043000 | 1185.365600 | -2.677400 |
| 05/09/2024 | +0.1995% | 1185.674900 | 1188.043000 | +2.368100 |
| 04/09/2024 | +0.4656% | 1180.167000 | 1185.674900 | +5.507900 |
| 03/09/2024 | +0.1875% | 1177.955800 | 1180.167000 | +2.211200 |
| 02/09/2024 | +0.0871% | 1176.930200 | 1177.955800 | +1.025600 |
| 30/08/2024 | -0.0377% | 1177.373400 | 1176.930200 | -0.443200 |
| 29/08/2024 | +0.2891% | 1173.974700 | 1177.373400 | +3.398700 |
| 28/08/2024 | +0.1717% | 1171.961000 | 1173.974700 | +2.013700 |
| 27/08/2024 | -0.0731% | 1172.817600 | 1171.961000 | -0.856600 |
| 26/08/2024 | -0.1728% | 1174.846100 | 1172.817600 | -2.028500 |
| 23/08/2024 | -0.2928% | 1178.290600 | 1174.846100 | -3.444500 |
| 22/08/2024 | -0.0646% | 1179.051700 | 1178.290600 | -0.761100 |
| 21/08/2024 | -0.0988% | 1180.217000 | 1179.051700 | -1.165300 |
| 20/08/2024 | -0.2225% | 1182.845600 | 1180.217000 | -2.628600 |
| 19/08/2024 | +0.1293% | 1181.317100 | 1182.845600 | +1.528500 |
| 16/08/2024 | +0.6428% | 1173.747700 | 1181.317100 | +7.569400 |
| 14/08/2024 | +0.2342% | 1171.001600 | 1173.747700 | +2.746100 |
| 13/08/2024 | +0.4260% | 1166.023700 | 1171.001600 | +4.977900 |
| 12/08/2024 | +0.1285% | 1164.526000 | 1166.023700 | +1.497700 |
| 09/08/2024 | +0.1030% | 1163.327000 | 1164.526000 | +1.199000 |
| 08/08/2024 | +0.0400% | 1162.861500 | 1163.327000 | +0.465500 |
| 07/08/2024 | -0.0153% | 1163.039100 | 1162.861500 | -0.177600 |
| 06/08/2024 | -0.6503% | 1170.627000 | 1163.039100 | -7.587900 |
| 05/08/2024 | -0.5555% | 1177.148500 | 1170.627000 | -6.521500 |
| 02/08/2024 | +0.1845% | 1174.979000 | 1177.148500 | +2.169500 |
| 01/08/2024 | -0.2575% | 1178.008600 | 1174.979000 | -3.029600 |
| 31/07/2024 | -0.3353% | 1181.964900 | 1178.008600 | -3.956300 |
| 30/07/2024 | -0.0727% | 1182.824800 | 1181.964900 | -0.859900 |
| 29/07/2024 | +0.5212% | 1176.676100 | 1182.824800 | +6.148700 |
| 26/07/2024 | +0.2432% | 1173.818000 | 1176.676100 | +2.858100 |
| 25/07/2024 | -0.4650% | 1179.288700 | 1173.818000 | -5.470700 |
| 24/07/2024 | -0.1722% | 1181.321700 | 1179.288700 | -2.033000 |
| 23/07/2024 | -0.1532% | 1183.133300 | 1181.321700 | -1.811600 |
| 22/07/2024 | +0.3469% | 1179.036300 | 1183.133300 | +4.097000 |
| 19/07/2024 | -0.1198% | 1180.450200 | 1179.036300 | -1.413900 |
| 18/07/2024 | +0.7187% | 1171.997100 | 1180.450200 | +8.453100 |
| 17/07/2024 | +0.5433% | 1165.646400 | 1171.997100 | +6.350700 |
| 15/07/2024 | +0.0278% | 1165.322200 | 1165.646400 | +0.324200 |
| 12/07/2024 | +0.2326% | 1162.614900 | 1165.322200 | +2.707300 |
| 11/07/2024 | -0.2077% | 1165.031700 | 1162.614900 | -2.416800 |
| 10/07/2024 | -0.6259% | 1172.346100 | 1165.031700 | -7.314400 |
| 09/07/2024 | -0.3197% | 1176.099700 | 1172.346100 | -3.753600 |
| 08/07/2024 | +0.6011% | 1169.051200 | 1176.099700 | +7.048500 |
| 05/07/2024 | -0.1446% | 1170.743200 | 1169.051200 | -1.692000 |
| 04/07/2024 | +0.0051% | 1170.683200 | 1170.743200 | +0.060000 |
| 03/07/2024 | +0.0734% | 1169.824600 | 1170.683200 | +0.858600 |
| 02/07/2024 | +0.1066% | 1168.578600 | 1169.824600 | +1.246000 |
| 01/07/2024 | -0.0631% | 1169.315900 | 1168.578600 | -0.737300 |
| 28/06/2024 | -0.4110% | 1174.132100 | 1169.315900 | -4.816200 |
| 27/06/2024 | +0.1479% | 1172.396400 | 1174.132100 | +1.735700 |
| 26/06/2024 | +0.3583% | 1168.203800 | 1172.396400 | +4.192600 |
| 25/06/2024 | +0.0077% | 1168.113900 | 1168.203800 | +0.089900 |
| 24/06/2024 | +0.1974% | 1165.809900 | 1168.113900 | +2.304000 |
| 21/06/2024 | +0.2677% | 1162.693500 | 1165.809900 | +3.116400 |
| 19/06/2024 | -0.2243% | 1165.304100 | 1162.693500 | -2.610600 |
| 18/06/2024 | -0.0270% | 1165.619300 | 1165.304100 | -0.315200 |
| 17/06/2024 | +0.5496% | 1159.231100 | 1165.619300 | +6.388200 |
| 14/06/2024 | +0.4484% | 1154.044200 | 1159.231100 | +5.186900 |
| 13/06/2024 | +0.3322% | 1150.216400 | 1154.044200 | +3.827800 |
| 12/06/2024 | -0.2173% | 1152.718400 | 1150.216400 | -2.502000 |
| 11/06/2024 | -0.1062% | 1153.943800 | 1152.718400 | -1.225400 |
| 10/06/2024 | +0.3005% | 1150.481900 | 1153.943800 | +3.461900 |
| 07/06/2024 | +0.1865% | 1148.337800 | 1150.481900 | +2.144100 |
| 06/06/2024 | +0.4724% | 1142.926000 | 1148.337800 | +5.411800 |
| 05/06/2024 | +0.4048% | 1138.308900 | 1142.926000 | +4.617100 |
| 04/06/2024 | -0.1417% | 1139.922800 | 1138.308900 | -1.613900 |
| 03/06/2024 | -0.2867% | 1143.196200 | 1139.922800 | -3.273400 |
| 31/05/2024 | -0.0394% | 1143.646400 | 1143.196200 | -0.450200 |
| 30/05/2024 | +0.3178% | 1140.017200 | 1143.646400 | +3.629200 |
| 29/05/2024 | +0.0827% | 1139.074900 | 1140.017200 | +0.942300 |
| 28/05/2024 | -0.1782% | 1141.106400 | 1139.074900 | -2.031500 |
| 27/05/2024 | +0.0363% | 1140.692500 | 1141.106400 | +0.413900 |
| 24/05/2024 | -0.3462% | 1144.648300 | 1140.692500 | -3.955800 |
| 23/05/2024 | +0.1310% | 1143.149600 | 1144.648300 | +1.498700 |
| 22/05/2024 | +0.8761% | 1133.177800 | 1143.149600 | +9.971800 |
| 20/05/2024 | -0.4400% | 1138.175000 | 1133.177800 | -4.997200 |
| 17/05/2024 | -0.1993% | 1140.445900 | 1138.175000 | -2.270900 |
| 16/05/2024 | -0.2249% | 1143.014200 | 1140.445900 | -2.568300 |
| 15/05/2024 | -0.0929% | 1144.076400 | 1143.014200 | -1.062200 |
| 14/05/2024 | -0.2020% | 1146.389400 | 1144.076400 | -2.313000 |
| 13/05/2024 | +0.1152% | 1145.069400 | 1146.389400 | +1.320000 |
| 10/05/2024 | -0.3928% | 1149.576100 | 1145.069400 | -4.506700 |
| 09/05/2024 | -0.2778% | 1152.773900 | 1149.576100 | -3.197800 |
| 08/05/2024 | +0.2380% | 1150.033900 | 1152.773900 | +2.740000 |
| 07/05/2024 | +0.4603% | 1144.752900 | 1150.033900 | +5.281000 |
| 06/05/2024 | -0.1287% | 1146.226600 | 1144.752900 | -1.473700 |
| 03/05/2024 | -0.3508% | 1150.254900 | 1146.226600 | -4.028300 |
| 02/05/2024 | +0.1026% | 1149.075700 | 1150.254900 | +1.179200 |
| 30/04/2024 | +0.3752% | 1144.772800 | 1149.075700 | +4.302900 |
| 29/04/2024 | +0.2900% | 1141.457900 | 1144.772800 | +3.314900 |
| 26/04/2024 | +0.1898% | 1139.292900 | 1141.457900 | +2.165000 |
| 25/04/2024 | -0.4581% | 1144.523500 | 1139.292900 | -5.230600 |
| 24/04/2024 | +0.3397% | 1140.642400 | 1144.523500 | +3.881100 |
| 23/04/2024 | +0.3082% | 1137.132000 | 1140.642400 | +3.510400 |
Mostrando 301 -
400
de 593 registros