Rentabilidades Diarias
DIGITAL BALANCEADO
RUN: 10483-3 | Serie: AEstadísticas del Período
Promedio
0.0400%
Máximo
1.4154%
Mínimo
-0.6567%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
593 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/07/2025 | +0.2994% | 1282.254300 | 1286.099400 | +3.845100 |
| 07/07/2025 | +0.1999% | 1279.693100 | 1282.254300 | +2.561200 |
| 04/07/2025 | +0.3133% | 1275.690400 | 1279.693100 | +4.002700 |
| 03/07/2025 | +0.2118% | 1272.991100 | 1275.690400 | +2.699300 |
| 02/07/2025 | +0.1050% | 1271.655500 | 1272.991100 | +1.335600 |
| 01/07/2025 | -0.3317% | 1275.880900 | 1271.655500 | -4.225400 |
| 30/06/2025 | +0.0274% | 1275.531100 | 1275.880900 | +0.349800 |
| 27/06/2025 | +0.4265% | 1270.102700 | 1275.531100 | +5.428400 |
| 26/06/2025 | -0.1099% | 1271.498700 | 1270.102700 | -1.396000 |
| 25/06/2025 | +0.1781% | 1269.236500 | 1271.498700 | +2.262200 |
| 24/06/2025 | -0.2324% | 1272.189500 | 1269.236500 | -2.953000 |
| 23/06/2025 | +0.1965% | 1269.691800 | 1272.189500 | +2.497700 |
| 19/06/2025 | +0.1178% | 1268.197000 | 1269.691800 | +1.494800 |
| 18/06/2025 | +0.1682% | 1266.065800 | 1268.197000 | +2.131200 |
| 17/06/2025 | +0.1217% | 1264.525500 | 1266.065800 | +1.540300 |
| 16/06/2025 | -0.1351% | 1266.234400 | 1264.525500 | -1.708900 |
| 13/06/2025 | +0.1563% | 1264.256500 | 1266.234400 | +1.977900 |
| 12/06/2025 | -0.2472% | 1267.386000 | 1264.256500 | -3.129500 |
| 11/06/2025 | +0.0626% | 1266.592400 | 1267.386000 | +0.793600 |
| 10/06/2025 | +0.2466% | 1263.472500 | 1266.592400 | +3.119900 |
| 09/06/2025 | +0.2911% | 1259.799600 | 1263.472500 | +3.672900 |
| 06/06/2025 | +0.3019% | 1256.001800 | 1259.799600 | +3.797800 |
| 05/06/2025 | -0.2023% | 1258.545600 | 1256.001800 | -2.543800 |
| 04/06/2025 | -0.0055% | 1258.614600 | 1258.545600 | -0.069000 |
| 03/06/2025 | +0.2604% | 1255.341600 | 1258.614600 | +3.273000 |
| 02/06/2025 | +0.0038% | 1255.294100 | 1255.341600 | +0.047500 |
| 30/05/2025 | +0.0866% | 1254.208100 | 1255.294100 | +1.086000 |
| 29/05/2025 | -0.1709% | 1256.353700 | 1254.208100 | -2.145600 |
| 28/05/2025 | +0.1175% | 1254.878300 | 1256.353700 | +1.475400 |
| 27/05/2025 | +0.1180% | 1253.399000 | 1254.878300 | +1.479300 |
| 26/05/2025 | -0.1100% | 1254.778500 | 1253.399000 | -1.379500 |
| 23/05/2025 | -0.2286% | 1257.649900 | 1254.778500 | -2.871400 |
| 22/05/2025 | -0.1953% | 1260.108500 | 1257.649900 | -2.458600 |
| 20/05/2025 | +0.3208% | 1256.072800 | 1260.108500 | +4.035700 |
| 19/05/2025 | -0.3796% | 1260.849700 | 1256.072800 | -4.776900 |
| 16/05/2025 | +0.3444% | 1256.515100 | 1260.849700 | +4.334600 |
| 15/05/2025 | +0.0741% | 1255.584400 | 1256.515100 | +0.930700 |
| 14/05/2025 | +0.1691% | 1253.463200 | 1255.584400 | +2.121200 |
| 13/05/2025 | +0.2667% | 1250.125000 | 1253.463200 | +3.338200 |
| 12/05/2025 | +0.9052% | 1238.859900 | 1250.125000 | +11.265100 |
| 09/05/2025 | -0.3364% | 1243.034800 | 1238.859900 | -4.174900 |
| 08/05/2025 | -0.1500% | 1244.900900 | 1243.034800 | -1.866100 |
| 07/05/2025 | +0.3756% | 1240.233500 | 1244.900900 | +4.667400 |
| 06/05/2025 | -0.0793% | 1241.217300 | 1240.233500 | -0.983800 |
| 05/05/2025 | +0.1157% | 1239.781700 | 1241.217300 | +1.435600 |
| 02/05/2025 | -0.3566% | 1244.210600 | 1239.781700 | -4.428900 |
| 30/04/2025 | +0.6434% | 1236.231000 | 1244.210600 | +7.979600 |
| 29/04/2025 | +0.5992% | 1228.846000 | 1236.231000 | +7.385000 |
| 28/04/2025 | +0.2033% | 1226.350500 | 1228.846000 | +2.495500 |
| 25/04/2025 | +0.1901% | 1224.020900 | 1226.350500 | +2.329600 |
| 24/04/2025 | +0.4777% | 1218.187200 | 1224.020900 | +5.833700 |
| 23/04/2025 | -0.1437% | 1219.939300 | 1218.187200 | -1.752100 |
| 22/04/2025 | -0.2240% | 1222.674900 | 1219.939300 | -2.735600 |
| 21/04/2025 | -0.6077% | 1230.127300 | 1222.674900 | -7.452400 |
| 17/04/2025 | +0.0686% | 1229.284000 | 1230.127300 | +0.843300 |
| 16/04/2025 | -0.0240% | 1229.578600 | 1229.284000 | -0.294600 |
| 15/04/2025 | +0.4511% | 1224.043900 | 1229.578600 | +5.534700 |
| 14/04/2025 | -0.1310% | 1225.648800 | 1224.043900 | -1.604900 |
| 11/04/2025 | -0.1919% | 1228.003100 | 1225.648800 | -2.354300 |
| 10/04/2025 | -0.4464% | 1233.497000 | 1228.003100 | -5.493900 |
| 09/04/2025 | +1.4154% | 1216.161200 | 1233.497000 | +17.335800 |
| 08/04/2025 | -0.6567% | 1224.174400 | 1216.161200 | -8.013200 |
| 07/04/2025 | -0.5191% | 1230.546000 | 1224.174400 | -6.371600 |
| 04/04/2025 | +0.2207% | 1227.832700 | 1230.546000 | +2.713300 |
| 03/04/2025 | -0.5272% | 1234.322400 | 1227.832700 | -6.489700 |
| 02/04/2025 | +0.4065% | 1229.314800 | 1234.322400 | +5.007600 |
| 01/04/2025 | -0.2327% | 1232.178900 | 1229.314800 | -2.864100 |
| 31/03/2025 | +0.1552% | 1230.268100 | 1232.178900 | +1.910800 |
| 28/03/2025 | +0.5773% | 1223.186500 | 1230.268100 | +7.081600 |
| 27/03/2025 | +0.4729% | 1217.415600 | 1223.186500 | +5.770900 |
| 26/03/2025 | -0.0831% | 1218.427700 | 1217.415600 | -1.012100 |
| 25/03/2025 | -0.2796% | 1221.839700 | 1218.427700 | -3.412000 |
| 24/03/2025 | -0.2083% | 1224.387700 | 1221.839700 | -2.548000 |
| 21/03/2025 | +0.2676% | 1221.115100 | 1224.387700 | +3.272600 |
| 20/03/2025 | +0.4525% | 1215.601700 | 1221.115100 | +5.513400 |
| 19/03/2025 | +0.0902% | 1214.506100 | 1215.601700 | +1.095600 |
| 18/03/2025 | -0.2713% | 1217.805200 | 1214.506100 | -3.299100 |
| 17/03/2025 | -0.0121% | 1217.952400 | 1217.805200 | -0.147200 |
| 14/03/2025 | -0.1184% | 1219.395200 | 1217.952400 | -1.442800 |
| 13/03/2025 | +0.3589% | 1215.026800 | 1219.395200 | +4.368400 |
| 12/03/2025 | -0.2536% | 1218.112600 | 1215.026800 | -3.085800 |
| 11/03/2025 | +0.1282% | 1216.552500 | 1218.112600 | +1.560100 |
| 10/03/2025 | -0.2253% | 1219.296100 | 1216.552500 | -2.743600 |
| 07/03/2025 | +0.1337% | 1217.667400 | 1219.296100 | +1.628700 |
| 06/03/2025 | -0.5380% | 1224.236000 | 1217.667400 | -6.568600 |
| 05/03/2025 | -0.4076% | 1229.236500 | 1224.236000 | -5.000500 |
| 04/03/2025 | -0.3140% | 1233.102300 | 1229.236500 | -3.865800 |
| 03/03/2025 | -0.1447% | 1234.887500 | 1233.102300 | -1.785200 |
| 28/02/2025 | -0.0258% | 1235.206100 | 1234.887500 | -0.318600 |
| 27/02/2025 | +0.3589% | 1230.781300 | 1235.206100 | +4.424800 |
| 26/02/2025 | +0.1737% | 1228.645900 | 1230.781300 | +2.135400 |
| 25/02/2025 | -0.3417% | 1232.851200 | 1228.645900 | -4.205300 |
| 24/02/2025 | +0.0437% | 1232.312000 | 1232.851200 | +0.539200 |
| 21/02/2025 | -0.2641% | 1235.570500 | 1232.312000 | -3.258500 |
| 20/02/2025 | -0.3290% | 1239.641900 | 1235.570500 | -4.071400 |
| 19/02/2025 | +0.0626% | 1238.865900 | 1239.641900 | +0.776000 |
| 18/02/2025 | +0.2373% | 1235.929700 | 1238.865900 | +2.936200 |
| 17/02/2025 | +0.4602% | 1230.254600 | 1235.929700 | +5.675100 |
| 14/02/2025 | -0.2202% | 1232.966700 | 1230.254600 | -2.712100 |
| 13/02/2025 | -0.2226% | 1235.714800 | 1232.966700 | -2.748100 |
Mostrando 101 -
200
de 593 registros