Rentabilidades Diarias
DIGITAL BALANCEADO
RUN: 10483-3 | Serie: AEstadísticas del Período
Promedio
0.0904%
Máximo
0.9407%
Mínimo
-1.0801%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
593 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/04/2024 | -0.0231% | 1137.394700 | 1137.132000 | -0.262700 |
| 19/04/2024 | -0.8192% | 1146.750400 | 1137.394700 | -9.355700 |
| 18/04/2024 | -0.3945% | 1151.283800 | 1146.750400 | -4.533400 |
| 17/04/2024 | -0.6524% | 1158.818800 | 1151.283800 | -7.535000 |
| 16/04/2024 | -0.1508% | 1160.567400 | 1158.818800 | -1.748600 |
| 15/04/2024 | +0.2311% | 1157.888600 | 1160.567400 | +2.678800 |
| 12/04/2024 | -0.0402% | 1158.354500 | 1157.888600 | -0.465900 |
| 11/04/2024 | +0.0933% | 1157.274600 | 1158.354500 | +1.079900 |
| 10/04/2024 | +0.5017% | 1151.483200 | 1157.274600 | +5.791400 |
| 09/04/2024 | -0.1866% | 1153.634000 | 1151.483200 | -2.150800 |
| 08/04/2024 | +0.0255% | 1153.340200 | 1153.634000 | +0.293800 |
| 05/04/2024 | +0.2714% | 1150.213800 | 1153.340200 | +3.126400 |
| 04/04/2024 | -1.0801% | 1162.704600 | 1150.213800 | -12.490800 |
| 03/04/2024 | -0.9101% | 1173.335100 | 1162.704600 | -10.630500 |
| 02/04/2024 | -0.1560% | 1175.167400 | 1173.335100 | -1.832300 |
| 01/04/2024 | +0.0774% | 1174.258000 | 1175.167400 | +0.909400 |
| 28/03/2024 | +0.0712% | 1173.422800 | 1174.258000 | +0.835200 |
| 27/03/2024 | +0.2485% | 1170.510000 | 1173.422800 | +2.912800 |
| 26/03/2024 | +0.1618% | 1168.617700 | 1170.510000 | +1.892300 |
| 25/03/2024 | -0.1546% | 1170.425800 | 1168.617700 | -1.808100 |
| 22/03/2024 | +0.4296% | 1165.408900 | 1170.425800 | +5.016900 |
| 21/03/2024 | -0.0488% | 1165.977800 | 1165.408900 | -0.568900 |
| 20/03/2024 | +0.9407% | 1155.061400 | 1165.977800 | +10.916400 |
| 19/03/2024 | +0.7950% | 1145.915200 | 1155.061400 | +9.146200 |
| 18/03/2024 | +0.1394% | 1144.318400 | 1145.915200 | +1.596800 |
| 15/03/2024 | -0.3999% | 1148.903500 | 1144.318400 | -4.585100 |
| 14/03/2024 | -0.2872% | 1152.207900 | 1148.903500 | -3.304400 |
| 13/03/2024 | -0.7535% | 1160.922700 | 1152.207900 | -8.714800 |
| 12/03/2024 | +0.1307% | 1159.406900 | 1160.922700 | +1.515800 |
| 11/03/2024 | +0.1798% | 1157.323800 | 1159.406900 | +2.083100 |
| 08/03/2024 | -0.8011% | 1166.632400 | 1157.323800 | -9.308600 |
| 07/03/2024 | +0.3869% | 1162.127800 | 1166.632400 | +4.504600 |
| 06/03/2024 | +0.4909% | 1156.436700 | 1162.127800 | +5.691100 |
| 05/03/2024 | +0.0434% | 1155.935300 | 1156.436700 | +0.501400 |
| 04/03/2024 | +0.2000% | 1153.625200 | 1155.935300 | +2.310100 |
| 01/03/2024 | +0.1830% | 1151.516400 | 1153.625200 | +2.108800 |
| 29/02/2024 | -0.3171% | 1155.173900 | 1151.516400 | -3.657500 |
| 28/02/2024 | -0.3803% | 1159.575600 | 1155.173900 | -4.401700 |
| 27/02/2024 | -0.0128% | 1159.723800 | 1159.575600 | -0.148200 |
| 26/02/2024 | +0.1732% | 1157.717400 | 1159.723800 | +2.006400 |
| 23/02/2024 | +0.6644% | 1150.051200 | 1157.717400 | +7.666200 |
| 22/02/2024 | +0.5345% | 1143.920500 | 1150.051200 | +6.130700 |
| 21/02/2024 | +0.0959% | 1142.824300 | 1143.920500 | +1.096200 |
| 20/02/2024 | -0.1261% | 1144.266200 | 1142.824300 | -1.441900 |
| 19/02/2024 | -0.1107% | 1145.533100 | 1144.266200 | -1.266900 |
| 16/02/2024 | +0.5706% | 1139.015200 | 1145.533100 | +6.517900 |
| 15/02/2024 | +0.4994% | 1133.340700 | 1139.015200 | +5.674500 |
| 14/02/2024 | -0.5255% | 1139.311600 | 1133.340700 | -5.970900 |
| 13/02/2024 | -0.4004% | 1143.883100 | 1139.311600 | -4.571500 |
| 12/02/2024 | +0.3249% | 1140.172600 | 1143.883100 | +3.710500 |
| 09/02/2024 | +0.6762% | 1132.488900 | 1140.172600 | +7.683700 |
| 08/02/2024 | +0.6057% | 1125.650100 | 1132.488900 | +6.838800 |
| 07/02/2024 | +0.1621% | 1123.826600 | 1125.650100 | +1.823500 |
| 06/02/2024 | -0.1684% | 1125.720800 | 1123.826600 | -1.894200 |
| 05/02/2024 | +0.4862% | 1120.260900 | 1125.720800 | +5.459900 |
| 02/02/2024 | +0.4828% | 1114.865000 | 1120.260900 | +5.395900 |
| 01/02/2024 | +0.5047% | 1109.252100 | 1114.865000 | +5.612900 |
| 31/01/2024 | -0.0537% | 1109.847800 | 1109.252100 | -0.595700 |
| 30/01/2024 | +0.2133% | 1107.483200 | 1109.847800 | +2.364600 |
| 29/01/2024 | +0.7884% | 1098.786400 | 1107.483200 | +8.696800 |
| 26/01/2024 | +0.4277% | 1094.097200 | 1098.786400 | +4.689200 |
| 25/01/2024 | +0.1592% | 1092.357200 | 1094.097200 | +1.740000 |
| 24/01/2024 | +0.3327% | 1088.728500 | 1092.357200 | +3.628700 |
| 23/01/2024 | +0.3771% | 1084.630100 | 1088.728500 | +4.098400 |
| 22/01/2024 | -0.1257% | 1085.994400 | 1084.630100 | -1.364300 |
| 19/01/2024 | -0.2172% | 1088.356000 | 1085.994400 | -2.361600 |
| 18/01/2024 | -0.4489% | 1093.252800 | 1088.356000 | -4.896800 |
| 17/01/2024 | -0.2216% | 1095.678100 | 1093.252800 | -2.425300 |
| 16/01/2024 | +0.2433% | 1093.015600 | 1095.678100 | +2.662500 |
| 15/01/2024 | +0.3336% | 1089.375200 | 1093.015600 | +3.640400 |
| 12/01/2024 | -0.0658% | 1090.092300 | 1089.375200 | -0.717100 |
| 11/01/2024 | -0.2864% | 1093.219000 | 1090.092300 | -3.126700 |
| 10/01/2024 | +0.2712% | 1090.258100 | 1093.219000 | +2.960900 |
| 09/01/2024 | +0.7839% | 1081.745200 | 1090.258100 | +8.512900 |
| 08/01/2024 | +0.4482% | 1076.907400 | 1081.745200 | +4.837800 |
| 05/01/2024 | +0.3217% | 1073.448400 | 1076.907400 | +3.459000 |
| 04/01/2024 | -0.2884% | 1076.548900 | 1073.448400 | -3.100500 |
| 03/01/2024 | -0.2435% | 1079.173000 | 1076.548900 | -2.624100 |
| 02/01/2024 | -0.0655% | 1079.879700 | 1079.173000 | -0.706700 |
| 29/12/2023 | -0.4246% | 1084.475000 | 1079.879700 | -4.595300 |
| 28/12/2023 | +0.1356% | 1083.005900 | 1084.475000 | +1.469100 |
| 27/12/2023 | -0.4122% | 1087.479800 | 1083.005900 | -4.473900 |
| 26/12/2023 | +0.8630% | 1078.135400 | 1087.479800 | +9.344400 |
| 22/12/2023 | +0.7612% | 1069.960100 | 1078.135400 | +8.175300 |
| 21/12/2023 | +0.4000% | 1065.689100 | 1069.960100 | +4.271000 |
| 20/12/2023 | +0.3225% | 1062.258000 | 1065.689100 | +3.431100 |
| 19/12/2023 | -0.5500% | 1068.116800 | 1062.258000 | -5.858800 |
| 18/12/2023 | +0.0945% | 1067.108000 | 1068.116800 | +1.008800 |
| 15/12/2023 | +0.5158% | 1061.618100 | 1067.108000 | +5.489900 |
| 14/12/2023 | +0.2396% | 1059.077600 | 1061.618100 | +2.540500 |
| 13/12/2023 | +0.2200% | 1056.750200 | 1059.077600 | +2.327400 |
| 12/12/2023 | +0.2481% | 1054.132100 | 1056.750200 | +2.618100 |
| 11/12/2023 | +0.7254% | 1046.513500 | 1054.132100 | +7.618600 |
| 07/12/2023 | -0.1338% | 1047.914900 | 1046.513500 | -1.401400 |
| 06/12/2023 | +0.1374% | 1046.476300 | 1047.914900 | +1.438600 |
| 05/12/2023 | +0.7124% | 1039.048000 | 1046.476300 | +7.428300 |
| 04/12/2023 | -0.0859% | 1039.941000 | 1039.048000 | -0.893000 |
| 01/12/2023 | -0.1838% | 1041.853700 | 1039.941000 | -1.912700 |
| 30/11/2023 | +0.2366% | 1039.391200 | 1041.853700 | +2.462500 |
| 29/11/2023 | +0.0557% | 1038.812200 | 1039.391200 | +0.579000 |
Mostrando 401 -
500
de 593 registros