Rentabilidades Diarias
DIGITAL BALANCEADO
RUN: 10483-3 | Serie: AEstadísticas del Período
Promedio
0.0407%
Máximo
0.8974%
Mínimo
-0.5331%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
593 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2025 | -0.3865% | 1240.500600 | 1235.714800 | -4.785800 |
| 11/02/2025 | +0.0635% | 1239.713000 | 1240.500600 | +0.787600 |
| 10/02/2025 | +0.0859% | 1238.649100 | 1239.713000 | +1.063900 |
| 07/02/2025 | -0.4206% | 1243.869300 | 1238.649100 | -5.220200 |
| 06/02/2025 | +0.1388% | 1242.143500 | 1243.869300 | +1.725800 |
| 05/02/2025 | -0.2178% | 1244.851700 | 1242.143500 | -2.708200 |
| 04/02/2025 | -0.2837% | 1248.388000 | 1244.851700 | -3.536300 |
| 03/02/2025 | +0.0184% | 1248.158100 | 1248.388000 | +0.229900 |
| 31/01/2025 | -0.2199% | 1250.906400 | 1248.158100 | -2.748300 |
| 30/01/2025 | +0.1548% | 1248.972100 | 1250.906400 | +1.934300 |
| 29/01/2025 | +0.0089% | 1248.860800 | 1248.972100 | +0.111300 |
| 28/01/2025 | +0.2832% | 1245.329400 | 1248.860800 | +3.531400 |
| 27/01/2025 | -0.0966% | 1246.532600 | 1245.329400 | -1.203200 |
| 24/01/2025 | -0.2789% | 1250.014400 | 1246.532600 | -3.481800 |
| 23/01/2025 | -0.1514% | 1251.908300 | 1250.014400 | -1.893900 |
| 22/01/2025 | -0.0977% | 1253.131600 | 1251.908300 | -1.223300 |
| 21/01/2025 | +0.2682% | 1249.774800 | 1253.131600 | +3.356800 |
| 20/01/2025 | -0.3031% | 1253.568300 | 1249.774800 | -3.793500 |
| 17/01/2025 | +0.2697% | 1250.192000 | 1253.568300 | +3.376300 |
| 16/01/2025 | +0.7500% | 1240.851200 | 1250.192000 | +9.340800 |
| 15/01/2025 | +0.3274% | 1236.795800 | 1240.851200 | +4.055400 |
| 14/01/2025 | -0.2869% | 1240.349700 | 1236.795800 | -3.553900 |
| 13/01/2025 | -0.1921% | 1242.735000 | 1240.349700 | -2.385300 |
| 10/01/2025 | -0.0343% | 1243.161400 | 1242.735000 | -0.426400 |
| 09/01/2025 | -0.1309% | 1244.790000 | 1243.161400 | -1.628600 |
| 08/01/2025 | -0.1835% | 1247.076400 | 1244.790000 | -2.286400 |
| 07/01/2025 | -0.3053% | 1250.889000 | 1247.076400 | -3.812600 |
| 06/01/2025 | +0.2608% | 1247.630400 | 1250.889000 | +3.258600 |
| 03/01/2025 | +0.7729% | 1238.024900 | 1247.630400 | +9.605500 |
| 02/01/2025 | +0.0394% | 1237.536600 | 1238.024900 | +0.488300 |
| 31/12/2024 | +0.0004% | 1237.531400 | 1237.536600 | +0.005200 |
| 30/12/2024 | +0.1217% | 1236.025900 | 1237.531400 | +1.505500 |
| 27/12/2024 | -0.0291% | 1236.385800 | 1236.025900 | -0.359900 |
| 26/12/2024 | +0.0918% | 1235.251500 | 1236.385800 | +1.134300 |
| 24/12/2024 | -0.0709% | 1236.127100 | 1235.251500 | -0.875600 |
| 23/12/2024 | +0.1463% | 1234.319600 | 1236.127100 | +1.807500 |
| 20/12/2024 | -0.3095% | 1238.146300 | 1234.319600 | -3.826700 |
| 19/12/2024 | +0.0454% | 1237.584500 | 1238.146300 | +0.561800 |
| 18/12/2024 | -0.5331% | 1244.199100 | 1237.584500 | -6.614600 |
| 17/12/2024 | -0.1564% | 1246.146200 | 1244.199100 | -1.947100 |
| 16/12/2024 | +0.2497% | 1243.038000 | 1246.146200 | +3.108200 |
| 13/12/2024 | +0.2729% | 1239.650200 | 1243.038000 | +3.387800 |
| 12/12/2024 | -0.0329% | 1240.057500 | 1239.650200 | -0.407300 |
| 11/12/2024 | +0.2163% | 1237.377700 | 1240.057500 | +2.679800 |
| 10/12/2024 | -0.0599% | 1238.119700 | 1237.377700 | -0.742000 |
| 09/12/2024 | +0.1636% | 1236.095400 | 1238.119700 | +2.024300 |
| 06/12/2024 | +0.0328% | 1235.690000 | 1236.095400 | +0.405400 |
| 05/12/2024 | +0.0171% | 1235.479100 | 1235.690000 | +0.210900 |
| 04/12/2024 | +0.2149% | 1232.827400 | 1235.479100 | +2.651700 |
| 03/12/2024 | -0.1779% | 1235.022700 | 1232.827400 | -2.195300 |
| 02/12/2024 | +0.2603% | 1231.812100 | 1235.022700 | +3.210600 |
| 29/11/2024 | +0.1083% | 1230.478600 | 1231.812100 | +1.333500 |
| 28/11/2024 | +0.0538% | 1229.816900 | 1230.478600 | +0.661700 |
| 27/11/2024 | +0.0497% | 1229.205600 | 1229.816900 | +0.611300 |
| 26/11/2024 | +0.0158% | 1229.011000 | 1229.205600 | +0.194600 |
| 25/11/2024 | -0.1226% | 1230.518400 | 1229.011000 | -1.507400 |
| 22/11/2024 | +0.5602% | 1223.644500 | 1230.518400 | +6.873900 |
| 21/11/2024 | -0.0030% | 1223.680800 | 1223.644500 | -0.036300 |
| 20/11/2024 | +0.0588% | 1222.961900 | 1223.680800 | +0.718900 |
| 19/11/2024 | -0.1402% | 1224.678300 | 1222.961900 | -1.716400 |
| 18/11/2024 | +0.1042% | 1223.402300 | 1224.678300 | +1.276000 |
| 15/11/2024 | -0.1643% | 1225.414000 | 1223.402300 | -2.011700 |
| 14/11/2024 | -0.5192% | 1231.793200 | 1225.414000 | -6.379200 |
| 13/11/2024 | -0.1950% | 1234.197100 | 1231.793200 | -2.403900 |
| 12/11/2024 | -0.0978% | 1235.404400 | 1234.197100 | -1.207300 |
| 11/11/2024 | +0.8974% | 1224.367600 | 1235.404400 | +11.036800 |
| 08/11/2024 | +0.6493% | 1216.443900 | 1224.367600 | +7.923700 |
| 07/11/2024 | -0.5038% | 1222.588000 | 1216.443900 | -6.144100 |
| 06/11/2024 | +0.8762% | 1211.922300 | 1222.588000 | +10.665700 |
| 05/11/2024 | +0.0244% | 1211.626400 | 1211.922300 | +0.295900 |
| 04/11/2024 | -0.3779% | 1216.213200 | 1211.626400 | -4.586800 |
| 30/10/2024 | +0.2979% | 1212.595200 | 1216.213200 | +3.618000 |
| 29/10/2024 | +0.1121% | 1211.236200 | 1212.595200 | +1.359000 |
| 28/10/2024 | -0.1649% | 1213.234700 | 1211.236200 | -1.998500 |
| 25/10/2024 | +0.2764% | 1209.886100 | 1213.234700 | +3.348600 |
| 24/10/2024 | -0.1739% | 1211.992500 | 1209.886100 | -2.106400 |
| 23/10/2024 | -0.2938% | 1215.558100 | 1211.992500 | -3.565600 |
| 22/10/2024 | -0.4731% | 1221.322900 | 1215.558100 | -5.764800 |
| 21/10/2024 | +0.3302% | 1217.296500 | 1221.322900 | +4.026400 |
| 18/10/2024 | +0.3233% | 1213.367200 | 1217.296500 | +3.929300 |
| 17/10/2024 | +0.1998% | 1210.945300 | 1213.367200 | +2.421900 |
| 16/10/2024 | +0.3137% | 1207.152600 | 1210.945300 | +3.792700 |
| 15/10/2024 | +0.2533% | 1204.098300 | 1207.152600 | +3.054300 |
| 14/10/2024 | +0.2251% | 1201.390900 | 1204.098300 | +2.707400 |
| 11/10/2024 | -0.2248% | 1204.095100 | 1201.390900 | -2.704200 |
| 10/10/2024 | -0.1866% | 1206.343500 | 1204.095100 | -2.248400 |
| 09/10/2024 | +0.0242% | 1206.052200 | 1206.343500 | +0.291300 |
| 08/10/2024 | +0.1888% | 1203.777900 | 1206.052200 | +2.274300 |
| 07/10/2024 | +0.0488% | 1203.190100 | 1203.777900 | +0.587800 |
| 04/10/2024 | +0.3409% | 1199.095200 | 1203.190100 | +4.094900 |
| 03/10/2024 | +0.3674% | 1194.698300 | 1199.095200 | +4.396900 |
| 02/10/2024 | +0.4235% | 1189.649200 | 1194.698300 | +5.049100 |
| 01/10/2024 | +0.1248% | 1188.165200 | 1189.649200 | +1.484000 |
| 30/09/2024 | +0.0229% | 1187.893300 | 1188.165200 | +0.271900 |
| 27/09/2024 | -0.0567% | 1188.567100 | 1187.893300 | -0.673800 |
| 26/09/2024 | -0.1541% | 1190.399900 | 1188.567100 | -1.832800 |
| 25/09/2024 | +0.0555% | 1189.739900 | 1190.399900 | +0.660000 |
| 24/09/2024 | -0.3080% | 1193.409900 | 1189.739900 | -3.670000 |
| 23/09/2024 | +0.3283% | 1189.498900 | 1193.409900 | +3.911000 |
| 17/09/2024 | +0.2625% | 1186.380600 | 1189.498900 | +3.118300 |
Mostrando 201 -
300
de 593 registros