Rentabilidades Diarias
DIGITAL BALANCEADO
RUN: 10483-3 | Serie: AEstadísticas del Período
Promedio
0.0409%
Máximo
1.1280%
Mínimo
-1.0976%
Total Días
93
Días +
50
Días -
43
Filtros
Rentabilidades Diarias
593 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/11/2023 | +0.0633% | 1038.155000 | 1038.812200 | +0.657200 |
| 27/11/2023 | -0.1149% | 1039.348800 | 1038.155000 | -1.193800 |
| 24/11/2023 | +0.0988% | 1038.322400 | 1039.348800 | +1.026400 |
| 23/11/2023 | -0.0708% | 1039.058100 | 1038.322400 | -0.735700 |
| 22/11/2023 | +0.1564% | 1037.433900 | 1039.058100 | +1.624200 |
| 21/11/2023 | -0.2119% | 1039.634200 | 1037.433900 | -2.200300 |
| 20/11/2023 | -0.0369% | 1040.018300 | 1039.634200 | -0.384100 |
| 17/11/2023 | +0.3744% | 1036.131600 | 1040.018300 | +3.886700 |
| 16/11/2023 | -0.4845% | 1041.163400 | 1036.131600 | -5.031800 |
| 15/11/2023 | -0.4079% | 1045.419200 | 1041.163400 | -4.255800 |
| 14/11/2023 | -0.3410% | 1048.990500 | 1045.419200 | -3.571300 |
| 13/11/2023 | +0.5660% | 1043.070400 | 1048.990500 | +5.920100 |
| 10/11/2023 | +0.8352% | 1034.394900 | 1043.070400 | +8.675500 |
| 09/11/2023 | +0.3414% | 1030.869500 | 1034.394900 | +3.525400 |
| 08/11/2023 | +0.6256% | 1024.440300 | 1030.869500 | +6.429200 |
| 07/11/2023 | +0.4242% | 1020.103900 | 1024.440300 | +4.336400 |
| 06/11/2023 | +0.2101% | 1017.962700 | 1020.103900 | +2.141200 |
| 03/11/2023 | +0.7082% | 1010.778800 | 1017.962700 | +7.183900 |
| 02/11/2023 | +0.3929% | 1006.815600 | 1010.778800 | +3.963200 |
| 31/10/2023 | -0.6168% | 1013.045100 | 1006.815600 | -6.229500 |
| 30/10/2023 | -1.0976% | 1024.225200 | 1013.045100 | -11.180100 |
| 26/10/2023 | +0.0596% | 1023.615300 | 1024.225200 | +0.609900 |
| 25/10/2023 | -0.4610% | 1028.345500 | 1023.615300 | -4.730200 |
| 24/10/2023 | -0.3364% | 1031.811100 | 1028.345500 | -3.465600 |
| 23/10/2023 | -0.5938% | 1037.956600 | 1031.811100 | -6.145500 |
| 20/10/2023 | -0.3550% | 1041.647700 | 1037.956600 | -3.691100 |
| 19/10/2023 | -0.3988% | 1045.810000 | 1041.647700 | -4.162300 |
| 18/10/2023 | -0.9469% | 1055.760100 | 1045.810000 | -9.950100 |
| 17/10/2023 | +0.1324% | 1054.363100 | 1055.760100 | +1.397000 |
| 16/10/2023 | +0.0418% | 1053.922300 | 1054.363100 | +0.440800 |
| 13/10/2023 | +0.3100% | 1050.659700 | 1053.922300 | +3.262600 |
| 12/10/2023 | +0.4874% | 1045.551600 | 1050.659700 | +5.108100 |
| 11/10/2023 | +0.2749% | 1042.681700 | 1045.551600 | +2.869900 |
| 10/10/2023 | +1.0403% | 1031.891000 | 1042.681700 | +10.790700 |
| 06/10/2023 | +0.3626% | 1028.156200 | 1031.891000 | +3.734800 |
| 05/10/2023 | +0.2210% | 1025.886700 | 1028.156200 | +2.269500 |
| 04/10/2023 | -0.3724% | 1029.713900 | 1025.886700 | -3.827200 |
| 03/10/2023 | +0.2228% | 1027.422100 | 1029.713900 | +2.291800 |
| 02/10/2023 | +0.1141% | 1026.250200 | 1027.422100 | +1.171900 |
| 29/09/2023 | -0.5793% | 1032.212400 | 1026.250200 | -5.962200 |
| 28/09/2023 | +0.1227% | 1030.947100 | 1032.212400 | +1.265300 |
| 27/09/2023 | -0.2647% | 1033.679900 | 1030.947100 | -2.732800 |
| 26/09/2023 | -0.1768% | 1035.508600 | 1033.679900 | -1.828700 |
| 25/09/2023 | +0.4286% | 1031.079800 | 1035.508600 | +4.428800 |
| 22/09/2023 | -0.3339% | 1034.528700 | 1031.079800 | -3.448900 |
| 21/09/2023 | -0.0090% | 1034.621900 | 1034.528700 | -0.093200 |
| 20/09/2023 | -0.7781% | 1042.704000 | 1034.621900 | -8.082100 |
| 15/09/2023 | +0.1195% | 1041.458300 | 1042.704000 | +1.245700 |
| 14/09/2023 | +0.0448% | 1040.991400 | 1041.458300 | +0.466900 |
| 13/09/2023 | -0.5510% | 1046.742900 | 1040.991400 | -5.751500 |
| 12/09/2023 | +0.3146% | 1043.455300 | 1046.742900 | +3.287600 |
| 11/09/2023 | +0.0477% | 1042.957800 | 1043.455300 | +0.497500 |
| 08/09/2023 | +0.6047% | 1036.669700 | 1042.957800 | +6.288100 |
| 07/09/2023 | +0.1857% | 1034.746600 | 1036.669700 | +1.923100 |
| 06/09/2023 | -0.0728% | 1035.500000 | 1034.746600 | -0.753400 |
| 05/09/2023 | +0.6868% | 1028.412700 | 1035.500000 | +7.087300 |
| 04/09/2023 | +0.3118% | 1025.211600 | 1028.412700 | +3.201100 |
| 01/09/2023 | -0.1459% | 1026.708600 | 1025.211600 | -1.497000 |
| 31/08/2023 | -0.0568% | 1027.292200 | 1026.708600 | -0.583600 |
| 30/08/2023 | +0.0529% | 1026.748500 | 1027.292200 | +0.543700 |
| 29/08/2023 | +0.9430% | 1017.112100 | 1026.748500 | +9.636400 |
| 28/08/2023 | +0.5251% | 1011.785000 | 1017.112100 | +5.327100 |
| 25/08/2023 | -0.7935% | 1019.845900 | 1011.785000 | -8.060900 |
| 24/08/2023 | -0.3324% | 1023.241200 | 1019.845900 | -3.395300 |
| 23/08/2023 | -0.0411% | 1023.661400 | 1023.241200 | -0.420200 |
| 22/08/2023 | -0.1680% | 1025.382900 | 1023.661400 | -1.721500 |
| 21/08/2023 | +0.0813% | 1024.550000 | 1025.382900 | +0.832900 |
| 18/08/2023 | -0.0274% | 1024.830300 | 1024.550000 | -0.280300 |
| 17/08/2023 | -0.0757% | 1025.606400 | 1024.830300 | -0.776100 |
| 16/08/2023 | -0.3774% | 1029.484100 | 1025.606400 | -3.877700 |
| 14/08/2023 | +0.1197% | 1028.252100 | 1029.484100 | +1.232000 |
| 11/08/2023 | -0.1815% | 1030.120200 | 1028.252100 | -1.868100 |
| 10/08/2023 | -0.5072% | 1035.358700 | 1030.120200 | -5.238500 |
| 09/08/2023 | -0.1600% | 1037.017100 | 1035.358700 | -1.658400 |
| 08/08/2023 | +0.2568% | 1034.357700 | 1037.017100 | +2.659400 |
| 07/08/2023 | +0.4862% | 1029.341200 | 1034.357700 | +5.016500 |
| 04/08/2023 | -0.3322% | 1032.766000 | 1029.341200 | -3.424800 |
| 03/08/2023 | +0.0162% | 1032.598200 | 1032.766000 | +0.167800 |
| 02/08/2023 | -0.2959% | 1035.657700 | 1032.598200 | -3.059500 |
| 01/08/2023 | +0.0092% | 1035.562200 | 1035.657700 | +0.095500 |
| 31/07/2023 | +1.1280% | 1023.946300 | 1035.562200 | +11.615900 |
| 28/07/2023 | +0.3753% | 1020.111100 | 1023.946300 | +3.835200 |
| 27/07/2023 | -0.1079% | 1021.212600 | 1020.111100 | -1.101500 |
| 26/07/2023 | -0.1918% | 1023.173300 | 1021.212600 | -1.960700 |
| 25/07/2023 | +0.3724% | 1019.370300 | 1023.173300 | +3.803000 |
| 24/07/2023 | +0.3910% | 1015.392100 | 1019.370300 | +3.978200 |
| 21/07/2023 | +0.7139% | 1008.169200 | 1015.392100 | +7.222900 |
| 20/07/2023 | -0.3716% | 1011.922500 | 1008.169200 | -3.753300 |
| 19/07/2023 | -0.1235% | 1013.173100 | 1011.922500 | -1.250600 |
| 18/07/2023 | -0.2392% | 1015.599600 | 1013.173100 | -2.426500 |
| 17/07/2023 | +0.6194% | 1009.328800 | 1015.599600 | +6.270800 |
| 14/07/2023 | +0.5140% | 1004.154300 | 1009.328800 | +5.174500 |
| 13/07/2023 | +0.4146% | 1000.000000 | 1004.154300 | +4.154300 |
Mostrando 501 -
593
de 593 registros