Rentabilidades Diarias

FM BCI AD

RUN: 10478-7 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0181%
Máximo
0.0708%
Mínimo
0.0113%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
632 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/01/2026 +0.0113% 1166.810800 1166.942100 +0.131300
21/01/2026 +0.0113% 1166.679500 1166.810800 +0.131300
20/01/2026 +0.0113% 1166.548000 1166.679500 +0.131500
19/01/2026 +0.0338% 1166.153700 1166.548000 +0.394300
16/01/2026 +0.0113% 1166.022200 1166.153700 +0.131500
15/01/2026 +0.0113% 1165.890900 1166.022200 +0.131300
14/01/2026 +0.0113% 1165.759600 1165.890900 +0.131300
13/01/2026 +0.0113% 1165.628100 1165.759600 +0.131500
12/01/2026 +0.0338% 1165.234700 1165.628100 +0.393400
09/01/2026 +0.0113% 1165.103200 1165.234700 +0.131500
08/01/2026 +0.0113% 1164.971900 1165.103200 +0.131300
07/01/2026 +0.0113% 1164.840700 1164.971900 +0.131200
06/01/2026 +0.0113% 1164.709200 1164.840700 +0.131500
05/01/2026 +0.0339% 1164.314700 1164.709200 +0.394500
02/01/2026 +0.0227% 1164.050500 1164.314700 +0.264200
31/12/2025 +0.0228% 1163.785500 1164.050500 +0.265000
29/12/2025 +0.0342% 1163.388100 1163.785500 +0.397400
26/12/2025 +0.0341% 1162.991200 1163.388100 +0.396900
23/12/2025 +0.0114% 1162.858300 1162.991200 +0.132900
22/12/2025 +0.0344% 1162.458100 1162.858300 +0.400200
19/12/2025 +0.0115% 1162.324800 1162.458100 +0.133300
18/12/2025 +0.0115% 1162.191400 1162.324800 +0.133400
17/12/2025 +0.0118% 1162.053700 1162.191400 +0.137700
16/12/2025 +0.0117% 1161.917400 1162.053700 +0.136300
15/12/2025 +0.0469% 1161.372700 1161.917400 +0.544700
11/12/2025 +0.0117% 1161.236400 1161.372700 +0.136300
10/12/2025 +0.0117% 1161.100300 1161.236400 +0.136100
09/12/2025 +0.0469% 1160.556100 1161.100300 +0.544200
05/12/2025 +0.0118% 1160.419700 1160.556100 +0.136400
04/12/2025 +0.0117% 1160.283700 1160.419700 +0.136000
03/12/2025 +0.0117% 1160.147600 1160.283700 +0.136100
02/12/2025 +0.0118% 1160.011200 1160.147600 +0.136400
01/12/2025 +0.0352% 1159.603100 1160.011200 +0.408100
28/11/2025 +0.0117% 1159.467100 1159.603100 +0.136000
27/11/2025 +0.0117% 1159.330900 1159.467100 +0.136200
26/11/2025 +0.0117% 1159.195000 1159.330900 +0.135900
25/11/2025 +0.0117% 1159.058900 1159.195000 +0.136100
24/11/2025 +0.0352% 1158.651100 1159.058900 +0.407800
21/11/2025 +0.0117% 1158.515100 1158.651100 +0.136000
20/11/2025 +0.0117% 1158.379100 1158.515100 +0.136000
19/11/2025 +0.0117% 1158.243100 1158.379100 +0.136000
18/11/2025 +0.0117% 1158.107600 1158.243100 +0.135500
17/11/2025 +0.0352% 1157.700500 1158.107600 +0.407100
14/11/2025 +0.0117% 1157.564700 1157.700500 +0.135800
13/11/2025 +0.0117% 1157.429300 1157.564700 +0.135400
12/11/2025 +0.0117% 1157.294300 1157.429300 +0.135000
11/11/2025 +0.0117% 1157.159000 1157.294300 +0.135300
10/11/2025 +0.0350% 1156.754000 1157.159000 +0.405000
07/11/2025 +0.0117% 1156.619100 1156.754000 +0.134900
06/11/2025 +0.0117% 1156.484300 1156.619100 +0.134800
05/11/2025 +0.0117% 1156.349400 1156.484300 +0.134900
04/11/2025 +0.0116% 1156.214900 1156.349400 +0.134500
03/11/2025 +0.0465% 1155.677000 1156.214900 +0.537900
30/10/2025 +0.0116% 1155.542500 1155.677000 +0.134500
29/10/2025 +0.0116% 1155.408000 1155.542500 +0.134500
28/10/2025 +0.0116% 1155.273500 1155.408000 +0.134500
27/10/2025 +0.0350% 1154.869700 1155.273500 +0.403800
24/10/2025 +0.0117% 1154.735100 1154.869700 +0.134600
23/10/2025 +0.0117% 1154.600300 1154.735100 +0.134800
22/10/2025 +0.0117% 1154.465300 1154.600300 +0.135000
21/10/2025 +0.0117% 1154.330300 1154.465300 +0.135000
20/10/2025 +0.0351% 1153.925600 1154.330300 +0.404700
17/10/2025 +0.0117% 1153.790700 1153.925600 +0.134900
16/10/2025 +0.0117% 1153.655400 1153.790700 +0.135300
15/10/2025 +0.0117% 1153.520500 1153.655400 +0.134900
14/10/2025 +0.0117% 1153.385600 1153.520500 +0.134900
13/10/2025 +0.0351% 1152.980500 1153.385600 +0.405100
10/10/2025 +0.0117% 1152.845500 1152.980500 +0.135000
09/10/2025 +0.0117% 1152.710600 1152.845500 +0.134900
08/10/2025 +0.0117% 1152.575500 1152.710600 +0.135100
07/10/2025 +0.0117% 1152.440600 1152.575500 +0.134900
06/10/2025 +0.0351% 1152.036500 1152.440600 +0.404100
03/10/2025 +0.0117% 1151.902000 1152.036500 +0.134500
02/10/2025 +0.0117% 1151.767100 1151.902000 +0.134900
01/10/2025 +0.0117% 1151.632400 1151.767100 +0.134700
30/09/2025 +0.0118% 1151.496700 1151.632400 +0.135700
29/09/2025 +0.0354% 1151.088800 1151.496700 +0.407900
26/09/2025 +0.0118% 1150.952900 1151.088800 +0.135900
25/09/2025 +0.0118% 1150.816900 1150.952900 +0.136000
24/09/2025 +0.0118% 1150.681100 1150.816900 +0.135800
23/09/2025 +0.0118% 1150.545300 1150.681100 +0.135800
22/09/2025 +0.0708% 1149.731400 1150.545300 +0.813900
16/09/2025 +0.0119% 1149.594700 1149.731400 +0.136700
15/09/2025 +0.0354% 1149.187600 1149.594700 +0.407100
12/09/2025 +0.0118% 1149.051900 1149.187600 +0.135700
11/09/2025 +0.0118% 1148.916000 1149.051900 +0.135900
10/09/2025 +0.0118% 1148.780300 1148.916000 +0.135700
09/09/2025 +0.0118% 1148.644400 1148.780300 +0.135900
08/09/2025 +0.0355% 1148.237000 1148.644400 +0.407400
05/09/2025 +0.0118% 1148.101000 1148.237000 +0.136000
04/09/2025 +0.0118% 1147.965200 1148.101000 +0.135800
03/09/2025 +0.0120% 1147.827700 1147.965200 +0.137500
02/09/2025 +0.0120% 1147.690500 1147.827700 +0.137200
01/09/2025 +0.0358% 1147.279200 1147.690500 +0.411300
29/08/2025 +0.0120% 1147.141500 1147.279200 +0.137700
28/08/2025 +0.0120% 1147.004400 1147.141500 +0.137100
27/08/2025 +0.0119% 1146.867500 1147.004400 +0.136900
26/08/2025 +0.0133% 1146.714600 1146.867500 +0.152900
25/08/2025 +0.0479% 1146.165300 1146.714600 +0.549300
21/08/2025 +0.0120% 1146.027500 1146.165300 +0.137800
Mostrando 1 - 100 de 632 registros
Volver al Detalle Ver Historial