Rentabilidades Diarias

FM BCI AD

RUN: 10478-7 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0179%
Máximo
0.0708%
Mínimo
0.0116%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
603 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2025 +0.0117% 1160.283700 1160.419700 +0.136000
03/12/2025 +0.0117% 1160.147600 1160.283700 +0.136100
02/12/2025 +0.0118% 1160.011200 1160.147600 +0.136400
01/12/2025 +0.0352% 1159.603100 1160.011200 +0.408100
28/11/2025 +0.0117% 1159.467100 1159.603100 +0.136000
27/11/2025 +0.0117% 1159.330900 1159.467100 +0.136200
26/11/2025 +0.0117% 1159.195000 1159.330900 +0.135900
25/11/2025 +0.0117% 1159.058900 1159.195000 +0.136100
24/11/2025 +0.0352% 1158.651100 1159.058900 +0.407800
21/11/2025 +0.0117% 1158.515100 1158.651100 +0.136000
20/11/2025 +0.0117% 1158.379100 1158.515100 +0.136000
19/11/2025 +0.0117% 1158.243100 1158.379100 +0.136000
18/11/2025 +0.0117% 1158.107600 1158.243100 +0.135500
17/11/2025 +0.0352% 1157.700500 1158.107600 +0.407100
14/11/2025 +0.0117% 1157.564700 1157.700500 +0.135800
13/11/2025 +0.0117% 1157.429300 1157.564700 +0.135400
12/11/2025 +0.0117% 1157.294300 1157.429300 +0.135000
11/11/2025 +0.0117% 1157.159000 1157.294300 +0.135300
10/11/2025 +0.0350% 1156.754000 1157.159000 +0.405000
07/11/2025 +0.0117% 1156.619100 1156.754000 +0.134900
06/11/2025 +0.0117% 1156.484300 1156.619100 +0.134800
05/11/2025 +0.0117% 1156.349400 1156.484300 +0.134900
04/11/2025 +0.0116% 1156.214900 1156.349400 +0.134500
03/11/2025 +0.0465% 1155.677000 1156.214900 +0.537900
30/10/2025 +0.0116% 1155.542500 1155.677000 +0.134500
29/10/2025 +0.0116% 1155.408000 1155.542500 +0.134500
28/10/2025 +0.0116% 1155.273500 1155.408000 +0.134500
27/10/2025 +0.0350% 1154.869700 1155.273500 +0.403800
24/10/2025 +0.0117% 1154.735100 1154.869700 +0.134600
23/10/2025 +0.0117% 1154.600300 1154.735100 +0.134800
22/10/2025 +0.0117% 1154.465300 1154.600300 +0.135000
21/10/2025 +0.0117% 1154.330300 1154.465300 +0.135000
20/10/2025 +0.0351% 1153.925600 1154.330300 +0.404700
17/10/2025 +0.0117% 1153.790700 1153.925600 +0.134900
16/10/2025 +0.0117% 1153.655400 1153.790700 +0.135300
15/10/2025 +0.0117% 1153.520500 1153.655400 +0.134900
14/10/2025 +0.0117% 1153.385600 1153.520500 +0.134900
13/10/2025 +0.0351% 1152.980500 1153.385600 +0.405100
10/10/2025 +0.0117% 1152.845500 1152.980500 +0.135000
09/10/2025 +0.0117% 1152.710600 1152.845500 +0.134900
08/10/2025 +0.0117% 1152.575500 1152.710600 +0.135100
07/10/2025 +0.0117% 1152.440600 1152.575500 +0.134900
06/10/2025 +0.0351% 1152.036500 1152.440600 +0.404100
03/10/2025 +0.0117% 1151.902000 1152.036500 +0.134500
02/10/2025 +0.0117% 1151.767100 1151.902000 +0.134900
01/10/2025 +0.0117% 1151.632400 1151.767100 +0.134700
30/09/2025 +0.0118% 1151.496700 1151.632400 +0.135700
29/09/2025 +0.0354% 1151.088800 1151.496700 +0.407900
26/09/2025 +0.0118% 1150.952900 1151.088800 +0.135900
25/09/2025 +0.0118% 1150.816900 1150.952900 +0.136000
24/09/2025 +0.0118% 1150.681100 1150.816900 +0.135800
23/09/2025 +0.0118% 1150.545300 1150.681100 +0.135800
22/09/2025 +0.0708% 1149.731400 1150.545300 +0.813900
16/09/2025 +0.0119% 1149.594700 1149.731400 +0.136700
15/09/2025 +0.0354% 1149.187600 1149.594700 +0.407100
12/09/2025 +0.0118% 1149.051900 1149.187600 +0.135700
11/09/2025 +0.0118% 1148.916000 1149.051900 +0.135900
10/09/2025 +0.0118% 1148.780300 1148.916000 +0.135700
09/09/2025 +0.0118% 1148.644400 1148.780300 +0.135900
08/09/2025 +0.0355% 1148.237000 1148.644400 +0.407400
05/09/2025 +0.0118% 1148.101000 1148.237000 +0.136000
04/09/2025 +0.0118% 1147.965200 1148.101000 +0.135800
03/09/2025 +0.0120% 1147.827700 1147.965200 +0.137500
02/09/2025 +0.0120% 1147.690500 1147.827700 +0.137200
01/09/2025 +0.0358% 1147.279200 1147.690500 +0.411300
29/08/2025 +0.0120% 1147.141500 1147.279200 +0.137700
28/08/2025 +0.0120% 1147.004400 1147.141500 +0.137100
27/08/2025 +0.0119% 1146.867500 1147.004400 +0.136900
26/08/2025 +0.0133% 1146.714600 1146.867500 +0.152900
25/08/2025 +0.0479% 1146.165300 1146.714600 +0.549300
21/08/2025 +0.0120% 1146.027500 1146.165300 +0.137800
20/08/2025 +0.0119% 1145.890700 1146.027500 +0.136800
19/08/2025 +0.0119% 1145.753900 1145.890700 +0.136800
18/08/2025 +0.0597% 1145.070500 1145.753900 +0.683400
13/08/2025 +0.0120% 1144.933500 1145.070500 +0.137000
12/08/2025 +0.0120% 1144.796100 1144.933500 +0.137400
11/08/2025 +0.0359% 1144.385600 1144.796100 +0.410500
08/08/2025 +0.0120% 1144.248300 1144.385600 +0.137300
07/08/2025 +0.0120% 1144.111300 1144.248300 +0.137000
06/08/2025 +0.0122% 1143.971500 1144.111300 +0.139800
05/08/2025 +0.0122% 1143.832300 1143.971500 +0.139200
04/08/2025 +0.0366% 1143.413200 1143.832300 +0.419100
01/08/2025 +0.0122% 1143.273200 1143.413200 +0.140000
31/07/2025 +0.0123% 1143.132500 1143.273200 +0.140700
30/07/2025 +0.0123% 1142.991700 1143.132500 +0.140800
29/07/2025 +0.0123% 1142.850700 1142.991700 +0.141000
28/07/2025 +0.0370% 1142.427900 1142.850700 +0.422800
25/07/2025 +0.0124% 1142.286500 1142.427900 +0.141400
24/07/2025 +0.0124% 1142.145400 1142.286500 +0.141100
23/07/2025 +0.0123% 1142.004600 1142.145400 +0.140800
22/07/2025 +0.0124% 1141.863500 1142.004600 +0.141100
21/07/2025 +0.0370% 1141.440700 1141.863500 +0.422800
18/07/2025 +0.0123% 1141.299800 1141.440700 +0.140900
17/07/2025 +0.0246% 1141.018900 1141.299800 +0.280900
15/07/2025 +0.0123% 1140.878800 1141.018900 +0.140100
14/07/2025 +0.0371% 1140.455100 1140.878800 +0.423700
11/07/2025 +0.0125% 1140.313100 1140.455100 +0.142000
10/07/2025 +0.0124% 1140.171500 1140.313100 +0.141600
09/07/2025 +0.0124% 1140.029900 1140.171500 +0.141600
08/07/2025 +0.0124% 1139.888200 1140.029900 +0.141700
Mostrando 1 - 100 de 603 registros
Volver al Detalle Ver Historial