Rentabilidades Diarias

FM BCI AD

RUN: 10478-7 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0294%
Máximo
0.0929%
Mínimo
0.0163%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
604 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/04/2024 +0.0489% 1073.509900 1074.034700 +0.524800
19/04/2024 +0.0163% 1073.335000 1073.509900 +0.174900
18/04/2024 +0.0164% 1073.159000 1073.335000 +0.176000
17/04/2024 +0.0165% 1072.981500 1073.159000 +0.177500
16/04/2024 +0.0167% 1072.801900 1072.981500 +0.179600
15/04/2024 +0.0508% 1072.257000 1072.801900 +0.544900
12/04/2024 +0.0169% 1072.075500 1072.257000 +0.181500
11/04/2024 +0.0173% 1071.890200 1072.075500 +0.185300
10/04/2024 +0.0176% 1071.701600 1071.890200 +0.188600
09/04/2024 +0.0177% 1071.512200 1071.701600 +0.189400
08/04/2024 +0.0535% 1070.939200 1071.512200 +0.573000
05/04/2024 +0.0179% 1070.747500 1070.939200 +0.191700
04/04/2024 +0.0179% 1070.555400 1070.747500 +0.192100
03/04/2024 +0.0180% 1070.363100 1070.555400 +0.192300
02/04/2024 +0.0180% 1070.170000 1070.363100 +0.193100
01/04/2024 +0.0726% 1069.393200 1070.170000 +0.776800
28/03/2024 +0.0182% 1069.199100 1069.393200 +0.194100
27/03/2024 +0.0182% 1069.004700 1069.199100 +0.194400
26/03/2024 +0.0183% 1068.809200 1069.004700 +0.195500
25/03/2024 +0.0548% 1068.223700 1068.809200 +0.585500
22/03/2024 +0.0183% 1068.028500 1068.223700 +0.195200
21/03/2024 +0.0184% 1067.832000 1068.028500 +0.196500
20/03/2024 +0.0186% 1067.633000 1067.832000 +0.199000
19/03/2024 +0.0186% 1067.434200 1067.633000 +0.198800
18/03/2024 +0.0560% 1066.836100 1067.434200 +0.598100
15/03/2024 +0.0187% 1066.636800 1066.836100 +0.199300
14/03/2024 +0.0189% 1066.435700 1066.636800 +0.201100
13/03/2024 +0.0188% 1066.234800 1066.435700 +0.200900
12/03/2024 +0.0189% 1066.033600 1066.234800 +0.201200
11/03/2024 +0.0567% 1065.429300 1066.033600 +0.604300
08/03/2024 +0.0189% 1065.227500 1065.429300 +0.201800
07/03/2024 +0.0189% 1065.026500 1065.227500 +0.201000
06/03/2024 +0.0189% 1064.824900 1065.026500 +0.201600
05/03/2024 +0.0189% 1064.623900 1064.824900 +0.201000
04/03/2024 +0.0567% 1064.020600 1064.623900 +0.603300
01/03/2024 +0.0190% 1063.818600 1064.020600 +0.202000
29/02/2024 +0.0189% 1063.617600 1063.818600 +0.201000
28/02/2024 +0.0189% 1063.416600 1063.617600 +0.201000
27/02/2024 +0.0190% 1063.214800 1063.416600 +0.201800
26/02/2024 +0.0566% 1062.612900 1063.214800 +0.601900
23/02/2024 +0.0189% 1062.412300 1062.612900 +0.200600
22/02/2024 +0.0189% 1062.211700 1062.412300 +0.200600
21/02/2024 +0.0189% 1062.010900 1062.211700 +0.200800
20/02/2024 +0.0190% 1061.809100 1062.010900 +0.201800
19/02/2024 +0.0572% 1061.201800 1061.809100 +0.607300
16/02/2024 +0.0191% 1060.999400 1061.201800 +0.202400
15/02/2024 +0.0190% 1060.797300 1060.999400 +0.202100
14/02/2024 +0.0191% 1060.594200 1060.797300 +0.203100
13/02/2024 +0.0195% 1060.387700 1060.594200 +0.206500
12/02/2024 +0.0581% 1059.771800 1060.387700 +0.615900
09/02/2024 +0.0194% 1059.566400 1059.771800 +0.205400
08/02/2024 +0.0194% 1059.360500 1059.566400 +0.205900
07/02/2024 +0.0194% 1059.154600 1059.360500 +0.205900
06/02/2024 +0.0196% 1058.946700 1059.154600 +0.207900
05/02/2024 +0.0597% 1058.314900 1058.946700 +0.631800
02/02/2024 +0.0200% 1058.103500 1058.314900 +0.211400
01/02/2024 +0.0204% 1057.887700 1058.103500 +0.215800
31/01/2024 +0.0205% 1057.670500 1057.887700 +0.217200
30/01/2024 +0.0206% 1057.452300 1057.670500 +0.218200
29/01/2024 +0.0627% 1056.789000 1057.452300 +0.663300
26/01/2024 +0.0210% 1056.567300 1056.789000 +0.221700
25/01/2024 +0.0211% 1056.344500 1056.567300 +0.222800
24/01/2024 +0.0212% 1056.120700 1056.344500 +0.223800
23/01/2024 +0.0213% 1055.895700 1056.120700 +0.225000
22/01/2024 +0.0639% 1055.220900 1055.895700 +0.674800
19/01/2024 +0.0213% 1054.996000 1055.220900 +0.224900
18/01/2024 +0.0214% 1054.769800 1054.996000 +0.226200
17/01/2024 +0.0215% 1054.542600 1054.769800 +0.227200
16/01/2024 +0.0215% 1054.315900 1054.542600 +0.226700
15/01/2024 +0.0648% 1053.633300 1054.315900 +0.682600
12/01/2024 +0.0216% 1053.405900 1053.633300 +0.227400
11/01/2024 +0.0216% 1053.178700 1053.405900 +0.227200
10/01/2024 +0.0217% 1052.950600 1053.178700 +0.228100
09/01/2024 +0.0218% 1052.721200 1052.950600 +0.229400
08/01/2024 +0.0656% 1052.031300 1052.721200 +0.689900
05/01/2024 +0.0219% 1051.801000 1052.031300 +0.230300
04/01/2024 +0.0222% 1051.567400 1051.801000 +0.233600
03/01/2024 +0.0221% 1051.335400 1051.567400 +0.232000
02/01/2024 +0.0887% 1050.402800 1051.335400 +0.932600
29/12/2023 +0.0223% 1050.168500 1050.402800 +0.234300
28/12/2023 +0.0223% 1049.934300 1050.168500 +0.234200
27/12/2023 +0.0224% 1049.699100 1049.934300 +0.235200
26/12/2023 +0.0897% 1048.757700 1049.699100 +0.941400
22/12/2023 +0.0225% 1048.522200 1048.757700 +0.235500
21/12/2023 +0.0226% 1048.284900 1048.522200 +0.237300
20/12/2023 +0.0226% 1048.047700 1048.284900 +0.237200
19/12/2023 +0.0227% 1047.809400 1048.047700 +0.238300
18/12/2023 +0.0687% 1047.089700 1047.809400 +0.719700
15/12/2023 +0.0228% 1046.851100 1047.089700 +0.238600
14/12/2023 +0.0230% 1046.610200 1046.851100 +0.240900
13/12/2023 +0.0234% 1046.364800 1046.610200 +0.245400
12/12/2023 +0.0232% 1046.121700 1046.364800 +0.243100
11/12/2023 +0.0929% 1045.150000 1046.121700 +0.971700
07/12/2023 +0.0232% 1044.907300 1045.150000 +0.242700
06/12/2023 +0.0236% 1044.661200 1044.907300 +0.246100
05/12/2023 +0.0235% 1044.415800 1044.661200 +0.245400
04/12/2023 +0.0711% 1043.673700 1044.415800 +0.742100
01/12/2023 +0.0240% 1043.423500 1043.673700 +0.250200
30/11/2023 +0.0238% 1043.174900 1043.423500 +0.248600
29/11/2023 +0.0237% 1042.927500 1043.174900 +0.247400
Mostrando 401 - 500 de 604 registros
Volver al Detalle Ver Historial