Rentabilidades Diarias

FM BCI AD

RUN: 10478-7 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0226%
Máximo
0.0842%
Mínimo
0.0140%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
606 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/09/2024 +0.0842% 1097.981100 1098.906300 +0.925200
17/09/2024 +0.0140% 1097.827100 1097.981100 +0.154000
16/09/2024 +0.0421% 1097.364500 1097.827100 +0.462600
13/09/2024 +0.0141% 1097.210200 1097.364500 +0.154300
12/09/2024 +0.0148% 1097.047700 1097.210200 +0.162500
11/09/2024 +0.0140% 1096.893800 1097.047700 +0.153900
10/09/2024 +0.0141% 1096.739400 1096.893800 +0.154400
09/09/2024 +0.0426% 1096.271900 1096.739400 +0.467500
06/09/2024 +0.0142% 1096.116100 1096.271900 +0.155800
05/09/2024 +0.0144% 1095.958500 1096.116100 +0.157600
04/09/2024 +0.0144% 1095.800900 1095.958500 +0.157600
03/09/2024 +0.0144% 1095.643200 1095.800900 +0.157700
02/09/2024 +0.0431% 1095.171300 1095.643200 +0.471900
30/08/2024 +0.0144% 1095.014100 1095.171300 +0.157200
29/08/2024 +0.0144% 1094.856800 1095.014100 +0.157300
28/08/2024 +0.0144% 1094.699300 1094.856800 +0.157500
27/08/2024 +0.0144% 1094.541700 1094.699300 +0.157600
26/08/2024 +0.0432% 1094.069200 1094.541700 +0.472500
23/08/2024 +0.0144% 1093.911800 1094.069200 +0.157400
22/08/2024 +0.0144% 1093.754300 1093.911800 +0.157500
21/08/2024 +0.0144% 1093.596800 1093.754300 +0.157500
20/08/2024 +0.0144% 1093.439400 1093.596800 +0.157400
19/08/2024 +0.0431% 1092.967900 1093.439400 +0.471500
16/08/2024 +0.0288% 1092.653600 1092.967900 +0.314300
14/08/2024 +0.0144% 1092.496600 1092.653600 +0.157000
13/08/2024 +0.0144% 1092.339000 1092.496600 +0.157600
12/08/2024 +0.0430% 1091.869200 1092.339000 +0.469800
09/08/2024 +0.0144% 1091.712500 1091.869200 +0.156700
08/08/2024 +0.0143% 1091.556100 1091.712500 +0.156400
07/08/2024 +0.0143% 1091.399700 1091.556100 +0.156400
06/08/2024 +0.0143% 1091.243500 1091.399700 +0.156200
05/08/2024 +0.0430% 1090.774800 1091.243500 +0.468700
02/08/2024 +0.0162% 1090.598300 1090.774800 +0.176500
01/08/2024 +0.0144% 1090.441000 1090.598300 +0.157300
31/07/2024 +0.0144% 1090.283900 1090.441000 +0.157100
30/07/2024 +0.0144% 1090.126400 1090.283900 +0.157500
29/07/2024 +0.0433% 1089.654400 1090.126400 +0.472000
26/07/2024 +0.0144% 1089.497000 1089.654400 +0.157400
25/07/2024 +0.0144% 1089.339900 1089.497000 +0.157100
24/07/2024 +0.0144% 1089.182600 1089.339900 +0.157300
23/07/2024 +0.0144% 1089.025700 1089.182600 +0.156900
22/07/2024 +0.0429% 1088.559000 1089.025700 +0.466700
19/07/2024 +0.0143% 1088.403600 1088.559000 +0.155400
18/07/2024 +0.0142% 1088.248800 1088.403600 +0.154800
17/07/2024 +0.0284% 1087.940000 1088.248800 +0.308800
15/07/2024 +0.0425% 1087.478200 1087.940000 +0.461800
12/07/2024 +0.0142% 1087.324300 1087.478200 +0.153900
11/07/2024 +0.0142% 1087.170300 1087.324300 +0.154000
10/07/2024 +0.0141% 1087.016500 1087.170300 +0.153800
09/07/2024 +0.0142% 1086.862300 1087.016500 +0.154200
08/07/2024 +0.0429% 1086.396600 1086.862300 +0.465700
05/07/2024 +0.0143% 1086.241100 1086.396600 +0.155500
04/07/2024 +0.0144% 1086.085100 1086.241100 +0.156000
03/07/2024 +0.0143% 1085.929300 1086.085100 +0.155800
02/07/2024 +0.0142% 1085.775300 1085.929300 +0.154000
01/07/2024 +0.0429% 1085.310000 1085.775300 +0.465300
28/06/2024 +0.0143% 1085.155100 1085.310000 +0.154900
27/06/2024 +0.0143% 1084.999400 1085.155100 +0.155700
26/06/2024 +0.0144% 1084.843700 1084.999400 +0.155700
25/06/2024 +0.0144% 1084.687500 1084.843700 +0.156200
24/06/2024 +0.0432% 1084.219500 1084.687500 +0.468000
21/06/2024 +0.0288% 1083.907700 1084.219500 +0.311800
19/06/2024 +0.0144% 1083.751400 1083.907700 +0.156300
18/06/2024 +0.0145% 1083.594800 1083.751400 +0.156600
17/06/2024 +0.0438% 1083.119800 1083.594800 +0.475000
14/06/2024 +0.0147% 1082.960600 1083.119800 +0.159200
13/06/2024 +0.0148% 1082.800700 1082.960600 +0.159900
12/06/2024 +0.0149% 1082.639300 1082.800700 +0.161400
11/06/2024 +0.0149% 1082.478100 1082.639300 +0.161200
10/06/2024 +0.0451% 1081.989600 1082.478100 +0.488500
07/06/2024 +0.0151% 1081.826100 1081.989600 +0.163500
06/06/2024 +0.0152% 1081.661900 1081.826100 +0.164200
05/06/2024 +0.0152% 1081.497800 1081.661900 +0.164100
04/06/2024 +0.0152% 1081.333400 1081.497800 +0.164400
03/06/2024 +0.0462% 1080.834300 1081.333400 +0.499100
31/05/2024 +0.0154% 1080.667700 1080.834300 +0.166600
30/05/2024 +0.0154% 1080.501200 1080.667700 +0.166500
29/05/2024 +0.0155% 1080.333500 1080.501200 +0.167700
28/05/2024 +0.0156% 1080.164600 1080.333500 +0.168900
27/05/2024 +0.0477% 1079.649100 1080.164600 +0.515500
24/05/2024 +0.0160% 1079.476500 1079.649100 +0.172600
23/05/2024 +0.0160% 1079.304200 1079.476500 +0.172300
22/05/2024 +0.0321% 1078.957900 1079.304200 +0.346300
20/05/2024 +0.0483% 1078.436700 1078.957900 +0.521200
17/05/2024 +0.0161% 1078.262700 1078.436700 +0.174000
16/05/2024 +0.0161% 1078.088600 1078.262700 +0.174100
15/05/2024 +0.0162% 1077.914100 1078.088600 +0.174500
14/05/2024 +0.0163% 1077.738800 1077.914100 +0.175300
13/05/2024 +0.0490% 1077.210800 1077.738800 +0.528000
10/05/2024 +0.0163% 1077.034800 1077.210800 +0.176000
09/05/2024 +0.0164% 1076.858600 1077.034800 +0.176200
08/05/2024 +0.0164% 1076.682400 1076.858600 +0.176200
07/05/2024 +0.0165% 1076.505200 1076.682400 +0.177200
06/05/2024 +0.0493% 1075.974400 1076.505200 +0.530800
03/05/2024 +0.0165% 1075.797100 1075.974400 +0.177300
02/05/2024 +0.0329% 1075.443700 1075.797100 +0.353400
30/04/2024 +0.0164% 1075.267000 1075.443700 +0.176700
29/04/2024 +0.0492% 1074.738600 1075.267000 +0.528400
26/04/2024 +0.0164% 1074.562500 1074.738600 +0.176100
25/04/2024 +0.0164% 1074.386400 1074.562500 +0.176100
Mostrando 301 - 400 de 606 registros
Volver al Detalle Ver Historial