Rentabilidades Diarias

FM BCI AD

RUN: 10478-7 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0188%
Máximo
0.0661%
Mínimo
0.0125%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
606 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/02/2025 +0.0125% 1119.662400 1119.802100 +0.139700
13/02/2025 +0.0125% 1119.522700 1119.662400 +0.139700
12/02/2025 +0.0125% 1119.383100 1119.522700 +0.139600
11/02/2025 +0.0126% 1119.242400 1119.383100 +0.140700
10/02/2025 +0.0377% 1118.820600 1119.242400 +0.421800
07/02/2025 +0.0125% 1118.680300 1118.820600 +0.140300
06/02/2025 +0.0125% 1118.540400 1118.680300 +0.139900
05/02/2025 +0.0125% 1118.400300 1118.540400 +0.140100
04/02/2025 +0.0126% 1118.259100 1118.400300 +0.141200
03/02/2025 +0.0375% 1117.839400 1118.259100 +0.419700
31/01/2025 +0.0126% 1117.698500 1117.839400 +0.140900
30/01/2025 +0.0125% 1117.558600 1117.698500 +0.139900
29/01/2025 +0.0126% 1117.418000 1117.558600 +0.140600
28/01/2025 +0.0126% 1117.277300 1117.418000 +0.140700
27/01/2025 +0.0378% 1116.854800 1117.277300 +0.422500
24/01/2025 +0.0126% 1116.714100 1116.854800 +0.140700
23/01/2025 +0.0126% 1116.573400 1116.714100 +0.140700
22/01/2025 +0.0126% 1116.432900 1116.573400 +0.140500
21/01/2025 +0.0126% 1116.292700 1116.432900 +0.140200
20/01/2025 +0.0378% 1115.870800 1116.292700 +0.421900
17/01/2025 +0.0126% 1115.729800 1115.870800 +0.141000
16/01/2025 +0.0126% 1115.589000 1115.729800 +0.140800
15/01/2025 +0.0126% 1115.448200 1115.589000 +0.140800
14/01/2025 +0.0126% 1115.307400 1115.448200 +0.140800
13/01/2025 +0.0379% 1114.885200 1115.307400 +0.422200
10/01/2025 +0.0126% 1114.744600 1114.885200 +0.140600
09/01/2025 +0.0126% 1114.604000 1114.744600 +0.140600
08/01/2025 +0.0127% 1114.462400 1114.604000 +0.141600
07/01/2025 +0.0128% 1114.319500 1114.462400 +0.142900
06/01/2025 +0.0381% 1113.894800 1114.319500 +0.424700
03/01/2025 +0.0128% 1113.752600 1113.894800 +0.142200
02/01/2025 +0.0254% 1113.470100 1113.752600 +0.282500
31/12/2024 +0.0127% 1113.328900 1113.470100 +0.141200
30/12/2024 +0.0381% 1112.905200 1113.328900 +0.423700
27/12/2024 +0.0127% 1112.764000 1112.905200 +0.141200
26/12/2024 +0.0254% 1112.481100 1112.764000 +0.282900
24/12/2024 +0.0127% 1112.340000 1112.481100 +0.141100
23/12/2024 +0.0389% 1111.907600 1112.340000 +0.432400
20/12/2024 +0.0130% 1111.763300 1111.907600 +0.144300
19/12/2024 +0.0130% 1111.619100 1111.763300 +0.144200
18/12/2024 +0.0131% 1111.473600 1111.619100 +0.145500
17/12/2024 +0.0131% 1111.328400 1111.473600 +0.145200
16/12/2024 +0.0392% 1110.892300 1111.328400 +0.436100
13/12/2024 +0.0131% 1110.746800 1110.892300 +0.145500
12/12/2024 +0.0132% 1110.600700 1110.746800 +0.146100
11/12/2024 +0.0131% 1110.454700 1110.600700 +0.146000
10/12/2024 +0.0132% 1110.307800 1110.454700 +0.146900
09/12/2024 +0.0397% 1109.867200 1110.307800 +0.440600
06/12/2024 +0.0132% 1109.720500 1109.867200 +0.146700
05/12/2024 +0.0133% 1109.573300 1109.720500 +0.147200
04/12/2024 +0.0134% 1109.424500 1109.573300 +0.148800
03/12/2024 +0.0132% 1109.277700 1109.424500 +0.146800
02/12/2024 +0.0398% 1108.836500 1109.277700 +0.441200
29/11/2024 +0.0133% 1108.689500 1108.836500 +0.147000
28/11/2024 +0.0133% 1108.542500 1108.689500 +0.147000
27/11/2024 +0.0132% 1108.395900 1108.542500 +0.146600
26/11/2024 +0.0132% 1108.249300 1108.395900 +0.146600
25/11/2024 +0.0396% 1107.810100 1108.249300 +0.439200
22/11/2024 +0.0132% 1107.663800 1107.810100 +0.146300
21/11/2024 +0.0132% 1107.517500 1107.663800 +0.146300
20/11/2024 +0.0132% 1107.371200 1107.517500 +0.146300
19/11/2024 +0.0132% 1107.225200 1107.371200 +0.146000
18/11/2024 +0.0396% 1106.787300 1107.225200 +0.437900
15/11/2024 +0.0132% 1106.641100 1106.787300 +0.146200
14/11/2024 +0.0132% 1106.494500 1106.641100 +0.146600
13/11/2024 +0.0132% 1106.348200 1106.494500 +0.146300
12/11/2024 +0.0133% 1106.201600 1106.348200 +0.146600
11/11/2024 +0.0395% 1105.764200 1106.201600 +0.437400
08/11/2024 +0.0132% 1105.618400 1105.764200 +0.145800
07/11/2024 +0.0132% 1105.472100 1105.618400 +0.146300
06/11/2024 +0.0132% 1105.325900 1105.472100 +0.146200
05/11/2024 +0.0132% 1105.179700 1105.325900 +0.146200
04/11/2024 +0.0661% 1104.449300 1105.179700 +0.730400
30/10/2024 +0.0132% 1104.303300 1104.449300 +0.146000
29/10/2024 +0.0132% 1104.157200 1104.303300 +0.146100
28/10/2024 +0.0398% 1103.718100 1104.157200 +0.439100
25/10/2024 +0.0133% 1103.571800 1103.718100 +0.146300
24/10/2024 +0.0132% 1103.425600 1103.571800 +0.146200
23/10/2024 +0.0133% 1103.279100 1103.425600 +0.146500
22/10/2024 +0.0133% 1103.132800 1103.279100 +0.146300
21/10/2024 +0.0399% 1102.692800 1103.132800 +0.440000
18/10/2024 +0.0133% 1102.546200 1102.692800 +0.146600
17/10/2024 +0.0134% 1102.398500 1102.546200 +0.147700
16/10/2024 +0.0135% 1102.249700 1102.398500 +0.148800
15/10/2024 +0.0135% 1102.100700 1102.249700 +0.149000
14/10/2024 +0.0408% 1101.651300 1102.100700 +0.449400
11/10/2024 +0.0136% 1101.501300 1101.651300 +0.150000
10/10/2024 +0.0136% 1101.351200 1101.501300 +0.150100
09/10/2024 +0.0137% 1101.200700 1101.351200 +0.150500
08/10/2024 +0.0137% 1101.049800 1101.200700 +0.150900
07/10/2024 +0.0413% 1100.594700 1101.049800 +0.455100
04/10/2024 +0.0138% 1100.442700 1100.594700 +0.152000
03/10/2024 +0.0139% 1100.290100 1100.442700 +0.152600
02/10/2024 +0.0139% 1100.137300 1100.290100 +0.152800
01/10/2024 +0.0140% 1099.983800 1100.137300 +0.153500
30/09/2024 +0.0420% 1099.522400 1099.983800 +0.461400
27/09/2024 +0.0140% 1099.368600 1099.522400 +0.153800
26/09/2024 +0.0140% 1099.214600 1099.368600 +0.154000
25/09/2024 +0.0140% 1099.060600 1099.214600 +0.154000
24/09/2024 +0.0140% 1098.906300 1099.060600 +0.154300
Mostrando 201 - 300 de 606 registros
Volver al Detalle Ver Historial