Rentabilidades Diarias

FM BCI AD

RUN: 10478-7 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0397%
Máximo
0.1298%
Mínimo
0.0235%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
604 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/11/2023 +0.0237% 1042.680200 1042.927500 +0.247300
27/11/2023 +0.0716% 1041.933800 1042.680200 +0.746400
24/11/2023 +0.0238% 1041.686100 1041.933800 +0.247700
23/11/2023 +0.0235% 1041.440900 1041.686100 +0.245200
22/11/2023 +0.0238% 1041.193300 1041.440900 +0.247600
21/11/2023 +0.0238% 1040.945600 1041.193300 +0.247700
20/11/2023 +0.0713% 1040.203800 1040.945600 +0.741800
17/11/2023 +0.0238% 1039.956600 1040.203800 +0.247200
16/11/2023 +0.0238% 1039.709000 1039.956600 +0.247600
15/11/2023 +0.0238% 1039.461700 1039.709000 +0.247300
14/11/2023 +0.0239% 1039.213100 1039.461700 +0.248600
13/11/2023 +0.0716% 1038.469300 1039.213100 +0.743800
10/11/2023 +0.0239% 1038.221600 1038.469300 +0.247700
09/11/2023 +0.0239% 1037.973200 1038.221600 +0.248400
08/11/2023 +0.0240% 1037.723700 1037.973200 +0.249500
07/11/2023 +0.0241% 1037.473700 1037.723700 +0.250000
06/11/2023 +0.0725% 1036.722100 1037.473700 +0.751600
03/11/2023 +0.0243% 1036.470700 1036.722100 +0.251400
02/11/2023 +0.0483% 1035.970100 1036.470700 +0.500600
31/10/2023 +0.0242% 1035.719500 1035.970100 +0.250600
30/10/2023 +0.0970% 1034.715200 1035.719500 +1.004300
26/10/2023 +0.0243% 1034.464100 1034.715200 +0.251100
25/10/2023 +0.0244% 1034.211400 1034.464100 +0.252700
24/10/2023 +0.0246% 1033.956800 1034.211400 +0.254600
23/10/2023 +0.0738% 1033.194200 1033.956800 +0.762600
20/10/2023 +0.0246% 1032.939900 1033.194200 +0.254300
19/10/2023 +0.0247% 1032.684300 1032.939900 +0.255600
18/10/2023 +0.0248% 1032.427900 1032.684300 +0.256400
17/10/2023 +0.0248% 1032.171400 1032.427900 +0.256500
16/10/2023 +0.0763% 1031.384600 1032.171400 +0.786800
13/10/2023 +0.0255% 1031.121200 1031.384600 +0.263400
12/10/2023 +0.0256% 1030.857300 1031.121200 +0.263900
11/10/2023 +0.0257% 1030.592300 1030.857300 +0.265000
10/10/2023 +0.1026% 1029.535200 1030.592300 +1.057100
06/10/2023 +0.0256% 1029.271300 1029.535200 +0.263900
05/10/2023 +0.0257% 1029.006900 1029.271300 +0.264400
04/10/2023 +0.0257% 1028.742900 1029.006900 +0.264000
03/10/2023 +0.0257% 1028.478400 1028.742900 +0.264500
02/10/2023 +0.0771% 1027.685600 1028.478400 +0.792800
29/09/2023 +0.0257% 1027.421300 1027.685600 +0.264300
28/09/2023 +0.0257% 1027.157200 1027.421300 +0.264100
27/09/2023 +0.0257% 1026.893200 1027.157200 +0.264000
26/09/2023 +0.0257% 1026.629300 1026.893200 +0.263900
25/09/2023 +0.0772% 1025.836900 1026.629300 +0.792400
22/09/2023 +0.0257% 1025.572900 1025.836900 +0.264000
21/09/2023 +0.0258% 1025.308200 1025.572900 +0.264700
20/09/2023 +0.1298% 1023.978600 1025.308200 +1.329600
15/09/2023 +0.0260% 1023.712900 1023.978600 +0.265700
14/09/2023 +0.0261% 1023.445800 1023.712900 +0.267100
13/09/2023 +0.0260% 1023.179300 1023.445800 +0.266500
12/09/2023 +0.0263% 1022.910200 1023.179300 +0.269100
11/09/2023 +0.0815% 1022.076600 1022.910200 +0.833600
08/09/2023 +0.0273% 1021.797300 1022.076600 +0.279300
07/09/2023 +0.0270% 1021.521700 1021.797300 +0.275600
06/09/2023 +0.0271% 1021.244500 1021.521700 +0.277200
05/09/2023 +0.0271% 1020.968000 1021.244500 +0.276500
04/09/2023 +0.0824% 1020.126800 1020.968000 +0.841200
01/09/2023 +0.0275% 1019.846700 1020.126800 +0.280100
31/08/2023 +0.0275% 1019.566000 1019.846700 +0.280700
30/08/2023 +0.0276% 1019.284900 1019.566000 +0.281100
29/08/2023 +0.0281% 1018.998300 1019.284900 +0.286600
28/08/2023 +0.0830% 1018.152500 1018.998300 +0.845800
25/08/2023 +0.0278% 1017.870000 1018.152500 +0.282500
24/08/2023 +0.0297% 1017.568000 1017.870000 +0.302000
23/08/2023 +0.0281% 1017.282400 1017.568000 +0.285600
22/08/2023 +0.0281% 1016.996100 1017.282400 +0.286300
21/08/2023 +0.0844% 1016.137700 1016.996100 +0.858400
18/08/2023 +0.0281% 1015.851800 1016.137700 +0.285900
17/08/2023 +0.0282% 1015.564900 1015.851800 +0.286900
16/08/2023 +0.0566% 1014.990100 1015.564900 +0.574800
14/08/2023 +0.0850% 1014.127600 1014.990100 +0.862500
11/08/2023 +0.0283% 1013.840200 1014.127600 +0.287400
10/08/2023 +0.0285% 1013.551000 1013.840200 +0.289200
09/08/2023 +0.0284% 1013.262700 1013.551000 +0.288300
08/08/2023 +0.0285% 1012.974400 1013.262700 +0.288300
07/08/2023 +0.0866% 1012.097200 1012.974400 +0.877200
04/08/2023 +0.0285% 1011.808800 1012.097200 +0.288400
03/08/2023 +0.0291% 1011.514700 1011.808800 +0.294100
02/08/2023 +0.0291% 1011.219900 1011.514700 +0.294800
01/08/2023 +0.0293% 1010.923200 1011.219900 +0.296700
31/07/2023 +0.0922% 1009.991900 1010.923200 +0.931300
28/07/2023 +0.0304% 1009.684600 1009.991900 +0.307300
27/07/2023 +0.0305% 1009.376600 1009.684600 +0.308000
26/07/2023 +0.0302% 1009.072300 1009.376600 +0.304300
25/07/2023 +0.0301% 1008.768200 1009.072300 +0.304100
24/07/2023 +0.0908% 1007.853100 1008.768200 +0.915100
21/07/2023 +0.0303% 1007.548000 1007.853100 +0.305100
20/07/2023 +0.0297% 1007.249300 1007.548000 +0.298700
19/07/2023 +0.0303% 1006.944300 1007.249300 +0.305000
18/07/2023 +0.0303% 1006.639500 1006.944300 +0.304800
17/07/2023 +0.0895% 1005.738900 1006.639500 +0.900600
14/07/2023 +0.0298% 1005.439000 1005.738900 +0.299900
13/07/2023 +0.0299% 1005.138000 1005.439000 +0.301000
12/07/2023 +0.0299% 1004.837900 1005.138000 +0.300100
11/07/2023 +0.0298% 1004.538100 1004.837900 +0.299800
10/07/2023 +0.0925% 1003.609800 1004.538100 +0.928300
07/07/2023 +0.0311% 1003.297300 1003.609800 +0.312500
06/07/2023 +0.0300% 1002.996700 1003.297300 +0.300600
05/07/2023 +0.0310% 1002.685600 1002.996700 +0.311100
04/07/2023 +0.0312% 1002.372700 1002.685600 +0.312900
Mostrando 501 - 600 de 604 registros
Volver al Detalle Ver Historial