Rentabilidades Diarias

FM BCI AD

RUN: 10478-7 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0381%
Máximo
0.1298%
Mínimo
0.0217%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
632 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/01/2024 +0.0217% 1052.950600 1053.178700 +0.228100
09/01/2024 +0.0218% 1052.721200 1052.950600 +0.229400
08/01/2024 +0.0656% 1052.031300 1052.721200 +0.689900
05/01/2024 +0.0219% 1051.801000 1052.031300 +0.230300
04/01/2024 +0.0222% 1051.567400 1051.801000 +0.233600
03/01/2024 +0.0221% 1051.335400 1051.567400 +0.232000
02/01/2024 +0.0887% 1050.402800 1051.335400 +0.932600
29/12/2023 +0.0223% 1050.168500 1050.402800 +0.234300
28/12/2023 +0.0223% 1049.934300 1050.168500 +0.234200
27/12/2023 +0.0224% 1049.699100 1049.934300 +0.235200
26/12/2023 +0.0897% 1048.757700 1049.699100 +0.941400
22/12/2023 +0.0225% 1048.522200 1048.757700 +0.235500
21/12/2023 +0.0226% 1048.284900 1048.522200 +0.237300
20/12/2023 +0.0226% 1048.047700 1048.284900 +0.237200
19/12/2023 +0.0227% 1047.809400 1048.047700 +0.238300
18/12/2023 +0.0687% 1047.089700 1047.809400 +0.719700
15/12/2023 +0.0228% 1046.851100 1047.089700 +0.238600
14/12/2023 +0.0230% 1046.610200 1046.851100 +0.240900
13/12/2023 +0.0234% 1046.364800 1046.610200 +0.245400
12/12/2023 +0.0232% 1046.121700 1046.364800 +0.243100
11/12/2023 +0.0929% 1045.150000 1046.121700 +0.971700
07/12/2023 +0.0232% 1044.907300 1045.150000 +0.242700
06/12/2023 +0.0236% 1044.661200 1044.907300 +0.246100
05/12/2023 +0.0235% 1044.415800 1044.661200 +0.245400
04/12/2023 +0.0711% 1043.673700 1044.415800 +0.742100
01/12/2023 +0.0240% 1043.423500 1043.673700 +0.250200
30/11/2023 +0.0238% 1043.174900 1043.423500 +0.248600
29/11/2023 +0.0237% 1042.927500 1043.174900 +0.247400
28/11/2023 +0.0237% 1042.680200 1042.927500 +0.247300
27/11/2023 +0.0716% 1041.933800 1042.680200 +0.746400
24/11/2023 +0.0238% 1041.686100 1041.933800 +0.247700
23/11/2023 +0.0235% 1041.440900 1041.686100 +0.245200
22/11/2023 +0.0238% 1041.193300 1041.440900 +0.247600
21/11/2023 +0.0238% 1040.945600 1041.193300 +0.247700
20/11/2023 +0.0713% 1040.203800 1040.945600 +0.741800
17/11/2023 +0.0238% 1039.956600 1040.203800 +0.247200
16/11/2023 +0.0238% 1039.709000 1039.956600 +0.247600
15/11/2023 +0.0238% 1039.461700 1039.709000 +0.247300
14/11/2023 +0.0239% 1039.213100 1039.461700 +0.248600
13/11/2023 +0.0716% 1038.469300 1039.213100 +0.743800
10/11/2023 +0.0239% 1038.221600 1038.469300 +0.247700
09/11/2023 +0.0239% 1037.973200 1038.221600 +0.248400
08/11/2023 +0.0240% 1037.723700 1037.973200 +0.249500
07/11/2023 +0.0241% 1037.473700 1037.723700 +0.250000
06/11/2023 +0.0725% 1036.722100 1037.473700 +0.751600
03/11/2023 +0.0243% 1036.470700 1036.722100 +0.251400
02/11/2023 +0.0483% 1035.970100 1036.470700 +0.500600
31/10/2023 +0.0242% 1035.719500 1035.970100 +0.250600
30/10/2023 +0.0970% 1034.715200 1035.719500 +1.004300
26/10/2023 +0.0243% 1034.464100 1034.715200 +0.251100
25/10/2023 +0.0244% 1034.211400 1034.464100 +0.252700
24/10/2023 +0.0246% 1033.956800 1034.211400 +0.254600
23/10/2023 +0.0738% 1033.194200 1033.956800 +0.762600
20/10/2023 +0.0246% 1032.939900 1033.194200 +0.254300
19/10/2023 +0.0247% 1032.684300 1032.939900 +0.255600
18/10/2023 +0.0248% 1032.427900 1032.684300 +0.256400
17/10/2023 +0.0248% 1032.171400 1032.427900 +0.256500
16/10/2023 +0.0763% 1031.384600 1032.171400 +0.786800
13/10/2023 +0.0255% 1031.121200 1031.384600 +0.263400
12/10/2023 +0.0256% 1030.857300 1031.121200 +0.263900
11/10/2023 +0.0257% 1030.592300 1030.857300 +0.265000
10/10/2023 +0.1026% 1029.535200 1030.592300 +1.057100
06/10/2023 +0.0256% 1029.271300 1029.535200 +0.263900
05/10/2023 +0.0257% 1029.006900 1029.271300 +0.264400
04/10/2023 +0.0257% 1028.742900 1029.006900 +0.264000
03/10/2023 +0.0257% 1028.478400 1028.742900 +0.264500
02/10/2023 +0.0771% 1027.685600 1028.478400 +0.792800
29/09/2023 +0.0257% 1027.421300 1027.685600 +0.264300
28/09/2023 +0.0257% 1027.157200 1027.421300 +0.264100
27/09/2023 +0.0257% 1026.893200 1027.157200 +0.264000
26/09/2023 +0.0257% 1026.629300 1026.893200 +0.263900
25/09/2023 +0.0772% 1025.836900 1026.629300 +0.792400
22/09/2023 +0.0257% 1025.572900 1025.836900 +0.264000
21/09/2023 +0.0258% 1025.308200 1025.572900 +0.264700
20/09/2023 +0.1298% 1023.978600 1025.308200 +1.329600
15/09/2023 +0.0260% 1023.712900 1023.978600 +0.265700
14/09/2023 +0.0261% 1023.445800 1023.712900 +0.267100
13/09/2023 +0.0260% 1023.179300 1023.445800 +0.266500
12/09/2023 +0.0263% 1022.910200 1023.179300 +0.269100
11/09/2023 +0.0815% 1022.076600 1022.910200 +0.833600
08/09/2023 +0.0273% 1021.797300 1022.076600 +0.279300
07/09/2023 +0.0270% 1021.521700 1021.797300 +0.275600
06/09/2023 +0.0271% 1021.244500 1021.521700 +0.277200
05/09/2023 +0.0271% 1020.968000 1021.244500 +0.276500
04/09/2023 +0.0824% 1020.126800 1020.968000 +0.841200
01/09/2023 +0.0275% 1019.846700 1020.126800 +0.280100
31/08/2023 +0.0275% 1019.566000 1019.846700 +0.280700
30/08/2023 +0.0276% 1019.284900 1019.566000 +0.281100
29/08/2023 +0.0281% 1018.998300 1019.284900 +0.286600
28/08/2023 +0.0830% 1018.152500 1018.998300 +0.845800
25/08/2023 +0.0278% 1017.870000 1018.152500 +0.282500
24/08/2023 +0.0297% 1017.568000 1017.870000 +0.302000
23/08/2023 +0.0281% 1017.282400 1017.568000 +0.285600
22/08/2023 +0.0281% 1016.996100 1017.282400 +0.286300
21/08/2023 +0.0844% 1016.137700 1016.996100 +0.858400
18/08/2023 +0.0281% 1015.851800 1016.137700 +0.285900
17/08/2023 +0.0282% 1015.564900 1015.851800 +0.286900
16/08/2023 +0.0566% 1014.990100 1015.564900 +0.574800
14/08/2023 +0.0850% 1014.127600 1014.990100 +0.862500
11/08/2023 +0.0283% 1013.840200 1014.127600 +0.287400
Mostrando 501 - 600 de 632 registros
Volver al Detalle Ver Historial