Rentabilidades Diarias

FM BCI AD

RUN: 10478-7 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0182%
Máximo
0.0498%
Mínimo
0.0122%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
574 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/05/2025 +0.0372% 1133.531800 1133.953400 +0.421600
23/05/2025 +0.0124% 1133.391200 1133.531800 +0.140600
22/05/2025 +0.0247% 1133.111500 1133.391200 +0.279700
20/05/2025 +0.0124% 1132.971400 1133.111500 +0.140100
19/05/2025 +0.0372% 1132.550200 1132.971400 +0.421200
16/05/2025 +0.0124% 1132.409900 1132.550200 +0.140300
15/05/2025 +0.0124% 1132.269500 1132.409900 +0.140400
14/05/2025 +0.0124% 1132.129100 1132.269500 +0.140400
13/05/2025 +0.0124% 1131.988700 1132.129100 +0.140400
12/05/2025 +0.0372% 1131.567200 1131.988700 +0.421500
09/05/2025 +0.0124% 1131.426700 1131.567200 +0.140500
08/05/2025 +0.0124% 1131.286200 1131.426700 +0.140500
07/05/2025 +0.0124% 1131.145900 1131.286200 +0.140300
06/05/2025 +0.0124% 1131.005500 1131.145900 +0.140400
05/05/2025 +0.0372% 1130.584600 1131.005500 +0.420900
02/05/2025 +0.0250% 1130.302100 1130.584600 +0.282500
30/04/2025 +0.0125% 1130.161200 1130.302100 +0.140900
29/04/2025 +0.0125% 1130.020300 1130.161200 +0.140900
28/04/2025 +0.0374% 1129.597900 1130.020300 +0.422400
25/04/2025 +0.0125% 1129.457100 1129.597900 +0.140800
24/04/2025 +0.0125% 1129.316400 1129.457100 +0.140700
23/04/2025 +0.0124% 1129.176100 1129.316400 +0.140300
22/04/2025 +0.0125% 1129.035400 1129.176100 +0.140700
21/04/2025 +0.0498% 1128.473200 1129.035400 +0.562200
17/04/2025 +0.0125% 1128.332700 1128.473200 +0.140500
16/04/2025 +0.0125% 1128.192200 1128.332700 +0.140500
15/04/2025 +0.0124% 1128.051800 1128.192200 +0.140400
14/04/2025 +0.0374% 1127.630300 1128.051800 +0.421500
11/04/2025 +0.0125% 1127.489900 1127.630300 +0.140400
10/04/2025 +0.0124% 1127.349700 1127.489900 +0.140200
09/04/2025 +0.0124% 1127.209600 1127.349700 +0.140100
08/04/2025 +0.0125% 1127.069200 1127.209600 +0.140400
07/04/2025 +0.0373% 1126.648700 1127.069200 +0.420500
04/04/2025 +0.0125% 1126.507900 1126.648700 +0.140800
03/04/2025 +0.0124% 1126.368000 1126.507900 +0.139900
02/04/2025 +0.0124% 1126.228000 1126.368000 +0.140000
01/04/2025 +0.0124% 1126.088000 1126.228000 +0.140000
31/03/2025 +0.0373% 1125.668400 1126.088000 +0.419600
28/03/2025 +0.0124% 1125.528600 1125.668400 +0.139800
27/03/2025 +0.0124% 1125.389000 1125.528600 +0.139600
26/03/2025 +0.0124% 1125.249200 1125.389000 +0.139800
25/03/2025 +0.0124% 1125.109500 1125.249200 +0.139700
24/03/2025 +0.0373% 1124.689600 1125.109500 +0.419900
21/03/2025 +0.0124% 1124.549600 1124.689600 +0.140000
20/03/2025 +0.0125% 1124.409600 1124.549600 +0.140000
19/03/2025 +0.0124% 1124.269700 1124.409600 +0.139900
18/03/2025 +0.0125% 1124.129600 1124.269700 +0.140100
17/03/2025 +0.0373% 1123.710100 1124.129600 +0.419500
14/03/2025 +0.0124% 1123.570300 1123.710100 +0.139800
13/03/2025 +0.0124% 1123.430500 1123.570300 +0.139800
12/03/2025 +0.0124% 1123.291100 1123.430500 +0.139400
11/03/2025 +0.0124% 1123.151300 1123.291100 +0.139800
10/03/2025 +0.0374% 1122.731600 1123.151300 +0.419700
07/03/2025 +0.0124% 1122.591900 1122.731600 +0.139700
06/03/2025 +0.0125% 1122.452100 1122.591900 +0.139800
05/03/2025 +0.0124% 1122.312500 1122.452100 +0.139600
04/03/2025 +0.0125% 1122.172500 1122.312500 +0.140000
03/03/2025 +0.0378% 1121.748400 1122.172500 +0.424100
28/02/2025 +0.0125% 1121.608000 1121.748400 +0.140400
27/02/2025 +0.0125% 1121.467500 1121.608000 +0.140500
26/02/2025 +0.0125% 1121.327200 1121.467500 +0.140300
25/02/2025 +0.0124% 1121.188200 1121.327200 +0.139000
24/02/2025 +0.0371% 1120.772300 1121.188200 +0.415900
21/02/2025 +0.0124% 1120.633600 1120.772300 +0.138700
20/02/2025 +0.0124% 1120.495000 1120.633600 +0.138600
19/02/2025 +0.0124% 1120.356200 1120.495000 +0.138800
18/02/2025 +0.0122% 1120.219700 1120.356200 +0.136500
17/02/2025 +0.0373% 1119.802100 1120.219700 +0.417600
14/02/2025 +0.0125% 1119.662400 1119.802100 +0.139700
13/02/2025 +0.0125% 1119.522700 1119.662400 +0.139700
12/02/2025 +0.0125% 1119.383100 1119.522700 +0.139600
11/02/2025 +0.0126% 1119.242400 1119.383100 +0.140700
10/02/2025 +0.0377% 1118.820600 1119.242400 +0.421800
07/02/2025 +0.0125% 1118.680300 1118.820600 +0.140300
06/02/2025 +0.0125% 1118.540400 1118.680300 +0.139900
05/02/2025 +0.0125% 1118.400300 1118.540400 +0.140100
04/02/2025 +0.0126% 1118.259100 1118.400300 +0.141200
03/02/2025 +0.0375% 1117.839400 1118.259100 +0.419700
31/01/2025 +0.0126% 1117.698500 1117.839400 +0.140900
30/01/2025 +0.0125% 1117.558600 1117.698500 +0.139900
29/01/2025 +0.0126% 1117.418000 1117.558600 +0.140600
28/01/2025 +0.0126% 1117.277300 1117.418000 +0.140700
27/01/2025 +0.0378% 1116.854800 1117.277300 +0.422500
24/01/2025 +0.0126% 1116.714100 1116.854800 +0.140700
23/01/2025 +0.0126% 1116.573400 1116.714100 +0.140700
22/01/2025 +0.0126% 1116.432900 1116.573400 +0.140500
21/01/2025 +0.0126% 1116.292700 1116.432900 +0.140200
20/01/2025 +0.0378% 1115.870800 1116.292700 +0.421900
17/01/2025 +0.0126% 1115.729800 1115.870800 +0.141000
16/01/2025 +0.0126% 1115.589000 1115.729800 +0.140800
15/01/2025 +0.0126% 1115.448200 1115.589000 +0.140800
14/01/2025 +0.0126% 1115.307400 1115.448200 +0.140800
13/01/2025 +0.0379% 1114.885200 1115.307400 +0.422200
10/01/2025 +0.0126% 1114.744600 1114.885200 +0.140600
09/01/2025 +0.0126% 1114.604000 1114.744600 +0.140600
08/01/2025 +0.0127% 1114.462400 1114.604000 +0.141600
07/01/2025 +0.0128% 1114.319500 1114.462400 +0.142900
06/01/2025 +0.0381% 1113.894800 1114.319500 +0.424700
03/01/2025 +0.0128% 1113.752600 1113.894800 +0.142200
02/01/2025 +0.0254% 1113.470100 1113.752600 +0.282500
Mostrando 101 - 200 de 574 registros
Volver al Detalle Ver Historial