Rentabilidades Diarias

FM BCI AD

RUN: 10478-7 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0182%
Máximo
0.0498%
Mínimo
0.0122%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
606 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/07/2025 +0.0124% 1140.171500 1140.313100 +0.141600
09/07/2025 +0.0124% 1140.029900 1140.171500 +0.141600
08/07/2025 +0.0124% 1139.888200 1140.029900 +0.141700
07/07/2025 +0.0373% 1139.462700 1139.888200 +0.425500
04/07/2025 +0.0125% 1139.320800 1139.462700 +0.141900
03/07/2025 +0.0124% 1139.179100 1139.320800 +0.141700
02/07/2025 +0.0124% 1139.037300 1139.179100 +0.141800
01/07/2025 +0.0124% 1138.895800 1139.037300 +0.141500
30/06/2025 +0.0373% 1138.471300 1138.895800 +0.424500
27/06/2025 +0.0124% 1138.329800 1138.471300 +0.141500
26/06/2025 +0.0124% 1138.188500 1138.329800 +0.141300
25/06/2025 +0.0124% 1138.047200 1138.188500 +0.141300
24/06/2025 +0.0124% 1137.906300 1138.047200 +0.140900
23/06/2025 +0.0497% 1137.340800 1137.906300 +0.565500
19/06/2025 +0.0124% 1137.199500 1137.340800 +0.141300
18/06/2025 +0.0124% 1137.058300 1137.199500 +0.141200
17/06/2025 +0.0124% 1136.917000 1137.058300 +0.141300
16/06/2025 +0.0373% 1136.493200 1136.917000 +0.423800
13/06/2025 +0.0124% 1136.351900 1136.493200 +0.141300
12/06/2025 +0.0124% 1136.210800 1136.351900 +0.141100
11/06/2025 +0.0124% 1136.069600 1136.210800 +0.141200
10/06/2025 +0.0124% 1135.928500 1136.069600 +0.141100
09/06/2025 +0.0373% 1135.504700 1135.928500 +0.423800
06/06/2025 +0.0124% 1135.363600 1135.504700 +0.141100
05/06/2025 +0.0124% 1135.222800 1135.363600 +0.140800
04/06/2025 +0.0124% 1135.081700 1135.222800 +0.141100
03/06/2025 +0.0125% 1134.940200 1135.081700 +0.141500
02/06/2025 +0.0373% 1134.516800 1134.940200 +0.423400
30/05/2025 +0.0124% 1134.375800 1134.516800 +0.141000
29/05/2025 +0.0124% 1134.234700 1134.375800 +0.141100
28/05/2025 +0.0124% 1134.094100 1134.234700 +0.140600
27/05/2025 +0.0124% 1133.953400 1134.094100 +0.140700
26/05/2025 +0.0372% 1133.531800 1133.953400 +0.421600
23/05/2025 +0.0124% 1133.391200 1133.531800 +0.140600
22/05/2025 +0.0247% 1133.111500 1133.391200 +0.279700
20/05/2025 +0.0124% 1132.971400 1133.111500 +0.140100
19/05/2025 +0.0372% 1132.550200 1132.971400 +0.421200
16/05/2025 +0.0124% 1132.409900 1132.550200 +0.140300
15/05/2025 +0.0124% 1132.269500 1132.409900 +0.140400
14/05/2025 +0.0124% 1132.129100 1132.269500 +0.140400
13/05/2025 +0.0124% 1131.988700 1132.129100 +0.140400
12/05/2025 +0.0372% 1131.567200 1131.988700 +0.421500
09/05/2025 +0.0124% 1131.426700 1131.567200 +0.140500
08/05/2025 +0.0124% 1131.286200 1131.426700 +0.140500
07/05/2025 +0.0124% 1131.145900 1131.286200 +0.140300
06/05/2025 +0.0124% 1131.005500 1131.145900 +0.140400
05/05/2025 +0.0372% 1130.584600 1131.005500 +0.420900
02/05/2025 +0.0250% 1130.302100 1130.584600 +0.282500
30/04/2025 +0.0125% 1130.161200 1130.302100 +0.140900
29/04/2025 +0.0125% 1130.020300 1130.161200 +0.140900
28/04/2025 +0.0374% 1129.597900 1130.020300 +0.422400
25/04/2025 +0.0125% 1129.457100 1129.597900 +0.140800
24/04/2025 +0.0125% 1129.316400 1129.457100 +0.140700
23/04/2025 +0.0124% 1129.176100 1129.316400 +0.140300
22/04/2025 +0.0125% 1129.035400 1129.176100 +0.140700
21/04/2025 +0.0498% 1128.473200 1129.035400 +0.562200
17/04/2025 +0.0125% 1128.332700 1128.473200 +0.140500
16/04/2025 +0.0125% 1128.192200 1128.332700 +0.140500
15/04/2025 +0.0124% 1128.051800 1128.192200 +0.140400
14/04/2025 +0.0374% 1127.630300 1128.051800 +0.421500
11/04/2025 +0.0125% 1127.489900 1127.630300 +0.140400
10/04/2025 +0.0124% 1127.349700 1127.489900 +0.140200
09/04/2025 +0.0124% 1127.209600 1127.349700 +0.140100
08/04/2025 +0.0125% 1127.069200 1127.209600 +0.140400
07/04/2025 +0.0373% 1126.648700 1127.069200 +0.420500
04/04/2025 +0.0125% 1126.507900 1126.648700 +0.140800
03/04/2025 +0.0124% 1126.368000 1126.507900 +0.139900
02/04/2025 +0.0124% 1126.228000 1126.368000 +0.140000
01/04/2025 +0.0124% 1126.088000 1126.228000 +0.140000
31/03/2025 +0.0373% 1125.668400 1126.088000 +0.419600
28/03/2025 +0.0124% 1125.528600 1125.668400 +0.139800
27/03/2025 +0.0124% 1125.389000 1125.528600 +0.139600
26/03/2025 +0.0124% 1125.249200 1125.389000 +0.139800
25/03/2025 +0.0124% 1125.109500 1125.249200 +0.139700
24/03/2025 +0.0373% 1124.689600 1125.109500 +0.419900
21/03/2025 +0.0124% 1124.549600 1124.689600 +0.140000
20/03/2025 +0.0125% 1124.409600 1124.549600 +0.140000
19/03/2025 +0.0124% 1124.269700 1124.409600 +0.139900
18/03/2025 +0.0125% 1124.129600 1124.269700 +0.140100
17/03/2025 +0.0373% 1123.710100 1124.129600 +0.419500
14/03/2025 +0.0124% 1123.570300 1123.710100 +0.139800
13/03/2025 +0.0124% 1123.430500 1123.570300 +0.139800
12/03/2025 +0.0124% 1123.291100 1123.430500 +0.139400
11/03/2025 +0.0124% 1123.151300 1123.291100 +0.139800
10/03/2025 +0.0374% 1122.731600 1123.151300 +0.419700
07/03/2025 +0.0124% 1122.591900 1122.731600 +0.139700
06/03/2025 +0.0125% 1122.452100 1122.591900 +0.139800
05/03/2025 +0.0124% 1122.312500 1122.452100 +0.139600
04/03/2025 +0.0125% 1122.172500 1122.312500 +0.140000
03/03/2025 +0.0378% 1121.748400 1122.172500 +0.424100
28/02/2025 +0.0125% 1121.608000 1121.748400 +0.140400
27/02/2025 +0.0125% 1121.467500 1121.608000 +0.140500
26/02/2025 +0.0125% 1121.327200 1121.467500 +0.140300
25/02/2025 +0.0124% 1121.188200 1121.327200 +0.139000
24/02/2025 +0.0371% 1120.772300 1121.188200 +0.415900
21/02/2025 +0.0124% 1120.633600 1120.772300 +0.138700
20/02/2025 +0.0124% 1120.495000 1120.633600 +0.138600
19/02/2025 +0.0124% 1120.356200 1120.495000 +0.138800
18/02/2025 +0.0122% 1120.219700 1120.356200 +0.136500
17/02/2025 +0.0373% 1119.802100 1120.219700 +0.417600
Mostrando 101 - 200 de 606 registros
Volver al Detalle Ver Historial