Rentabilidades Diarias

AHORRO UF

RUN: 10461-2 | Serie: A
Estadísticas del Período
Promedio
0.0415%
Máximo
0.2609%
Mínimo
-0.2308%
Total Días
100
Días +
78
Días -
22
Filtros
Limpiar
Rentabilidades Diarias
638 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2024 +0.0022% 1083.346800 1083.370700 +0.023900
18/04/2024 -0.0687% 1084.091600 1083.346800 -0.744800
17/04/2024 +0.0100% 1083.982800 1084.091600 +0.108800
16/04/2024 +0.0324% 1083.631900 1083.982800 +0.350900
15/04/2024 +0.0402% 1083.196400 1083.631900 +0.435500
12/04/2024 +0.0259% 1082.915600 1083.196400 +0.280800
11/04/2024 +0.0462% 1082.415800 1082.915600 +0.499800
10/04/2024 +0.0345% 1082.042100 1082.415800 +0.373700
09/04/2024 +0.0699% 1081.285500 1082.042100 +0.756600
08/04/2024 -0.0666% 1082.006400 1081.285500 -0.720900
05/04/2024 +0.0621% 1081.334400 1082.006400 +0.672000
04/04/2024 +0.0230% 1081.085600 1081.334400 +0.248800
03/04/2024 +0.1074% 1079.925500 1081.085600 +1.160100
02/04/2024 +0.0483% 1079.404400 1079.925500 +0.521100
01/04/2024 +0.0953% 1078.375800 1079.404400 +1.028600
28/03/2024 +0.0254% 1078.101700 1078.375800 +0.274100
27/03/2024 +0.0579% 1077.478100 1078.101700 +0.623600
26/03/2024 +0.0306% 1077.148700 1077.478100 +0.329400
25/03/2024 +0.0973% 1076.100700 1077.148700 +1.048000
22/03/2024 -0.0228% 1076.345900 1076.100700 -0.245200
21/03/2024 +0.0240% 1076.087400 1076.345900 +0.258500
20/03/2024 -0.0238% 1076.343500 1076.087400 -0.256100
19/03/2024 +0.0433% 1075.877600 1076.343500 +0.465900
18/03/2024 +0.0404% 1075.442900 1075.877600 +0.434700
15/03/2024 +0.0567% 1074.833200 1075.442900 +0.609700
14/03/2024 -0.0162% 1075.006800 1074.833200 -0.173600
13/03/2024 +0.1024% 1073.906900 1075.006800 +1.099900
12/03/2024 -0.1036% 1075.020400 1073.906900 -1.113500
11/03/2024 +0.0431% 1074.557200 1075.020400 +0.463200
08/03/2024 +0.2439% 1071.939400 1074.557200 +2.617800
07/03/2024 +0.0475% 1071.430100 1071.939400 +0.509300
06/03/2024 +0.0427% 1070.972600 1071.430100 +0.457500
05/03/2024 +0.0841% 1070.072500 1070.972600 +0.900100
04/03/2024 +0.0325% 1069.724600 1070.072500 +0.347900
01/03/2024 +0.2103% 1067.477400 1069.724600 +2.247200
29/02/2024 +0.0040% 1067.435100 1067.477400 +0.042300
28/02/2024 -0.0614% 1068.090800 1067.435100 -0.655700
27/02/2024 -0.0097% 1068.194900 1068.090800 -0.104100
26/02/2024 +0.0510% 1067.650500 1068.194900 +0.544400
23/02/2024 -0.0316% 1067.988100 1067.650500 -0.337600
22/02/2024 +0.0599% 1067.348300 1067.988100 +0.639800
21/02/2024 +0.0187% 1067.148600 1067.348300 +0.199700
20/02/2024 +0.0185% 1066.951300 1067.148600 +0.197300
19/02/2024 +0.0453% 1066.468000 1066.951300 +0.483300
16/02/2024 -0.0573% 1067.079400 1066.468000 -0.611400
15/02/2024 +0.0487% 1066.560000 1067.079400 +0.519400
14/02/2024 +0.0481% 1066.046900 1066.560000 +0.513100
13/02/2024 +0.0188% 1065.846000 1066.046900 +0.200900
12/02/2024 +0.0472% 1065.343100 1065.846000 +0.502900
09/02/2024 +0.0061% 1065.278000 1065.343100 +0.065100
08/02/2024 +0.2146% 1062.994400 1065.278000 +2.283600
07/02/2024 +0.0842% 1062.099300 1062.994400 +0.895100
06/02/2024 +0.0250% 1061.834200 1062.099300 +0.265100
05/02/2024 -0.0035% 1061.871000 1061.834200 -0.036800
02/02/2024 +0.0515% 1061.323800 1061.871000 +0.547200
01/02/2024 +0.2609% 1058.558300 1061.323800 +2.765500
31/01/2024 +0.0723% 1057.793700 1058.558300 +0.764600
30/01/2024 +0.0270% 1057.508100 1057.793700 +0.285600
29/01/2024 +0.0926% 1056.529400 1057.508100 +0.978700
26/01/2024 +0.0469% 1056.033800 1056.529400 +0.495600
25/01/2024 +0.0667% 1055.329300 1056.033800 +0.704500
24/01/2024 +0.0932% 1054.346000 1055.329300 +0.983300
23/01/2024 +0.0754% 1053.551300 1054.346000 +0.794700
22/01/2024 +0.0673% 1052.842100 1053.551300 +0.709200
19/01/2024 -0.0088% 1052.935000 1052.842100 -0.092900
18/01/2024 -0.0078% 1053.017200 1052.935000 -0.082200
17/01/2024 +0.0009% 1053.008100 1053.017200 +0.009100
16/01/2024 +0.0601% 1052.375500 1053.008100 +0.632600
15/01/2024 +0.0864% 1051.466300 1052.375500 +0.909200
12/01/2024 -0.0288% 1051.768900 1051.466300 -0.302600
11/01/2024 -0.0012% 1051.781400 1051.768900 -0.012500
10/01/2024 +0.0132% 1051.642400 1051.781400 +0.139000
09/01/2024 +0.0196% 1051.436100 1051.642400 +0.206300
08/01/2024 -0.2308% 1053.865800 1051.436100 -2.429700
05/01/2024 -0.0068% 1053.937100 1053.865800 -0.071300
04/01/2024 +0.0378% 1053.538800 1053.937100 +0.398300
03/01/2024 +0.0284% 1053.240000 1053.538800 +0.298800
02/01/2024 +0.1467% 1051.695700 1053.240000 +1.544300
29/12/2023 -0.0085% 1051.784600 1051.695700 -0.088900
28/12/2023 -0.0312% 1052.112700 1051.784600 -0.328100
27/12/2023 -0.0005% 1052.117900 1052.112700 -0.005200
26/12/2023 +0.0697% 1051.384700 1052.117900 +0.733200
22/12/2023 +0.0120% 1051.258200 1051.384700 +0.126500
21/12/2023 +0.0277% 1050.966600 1051.258200 +0.291600
20/12/2023 +0.1631% 1049.254000 1050.966600 +1.712600
19/12/2023 -0.0005% 1049.259200 1049.254000 -0.005200
18/12/2023 +0.0921% 1048.293700 1049.259200 +0.965500
15/12/2023 +0.0508% 1047.761800 1048.293700 +0.531900
14/12/2023 +0.1362% 1046.335300 1047.761800 +1.426500
13/12/2023 +0.0328% 1045.991700 1046.335300 +0.343600
12/12/2023 +0.0723% 1045.236100 1045.991700 +0.755600
11/12/2023 +0.1500% 1043.669400 1045.236100 +1.566700
07/12/2023 +0.2362% 1041.207300 1043.669400 +2.462100
06/12/2023 +0.0352% 1040.840900 1041.207300 +0.366400
05/12/2023 +0.0485% 1040.335800 1040.840900 +0.505100
04/12/2023 +0.0945% 1039.353000 1040.335800 +0.982800
01/12/2023 +0.0032% 1039.319400 1039.353000 +0.033600
30/11/2023 +0.0009% 1039.309700 1039.319400 +0.009700
29/11/2023 +0.0256% 1039.043400 1039.309700 +0.266300
28/11/2023 -0.0282% 1039.336400 1039.043400 -0.293000
Mostrando 401 - 500 de 638 registros
Volver al Detalle Ver Historial