Rentabilidades Diarias

AHORRO UF

RUN: 10461-2 | Serie: A
Estadísticas del Período
Promedio
0.0333%
Máximo
0.2609%
Mínimo
-0.2308%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
608 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2024 +0.0475% 1071.430100 1071.939400 +0.509300
06/03/2024 +0.0427% 1070.972600 1071.430100 +0.457500
05/03/2024 +0.0841% 1070.072500 1070.972600 +0.900100
04/03/2024 +0.0325% 1069.724600 1070.072500 +0.347900
01/03/2024 +0.2103% 1067.477400 1069.724600 +2.247200
29/02/2024 +0.0040% 1067.435100 1067.477400 +0.042300
28/02/2024 -0.0614% 1068.090800 1067.435100 -0.655700
27/02/2024 -0.0097% 1068.194900 1068.090800 -0.104100
26/02/2024 +0.0510% 1067.650500 1068.194900 +0.544400
23/02/2024 -0.0316% 1067.988100 1067.650500 -0.337600
22/02/2024 +0.0599% 1067.348300 1067.988100 +0.639800
21/02/2024 +0.0187% 1067.148600 1067.348300 +0.199700
20/02/2024 +0.0185% 1066.951300 1067.148600 +0.197300
19/02/2024 +0.0453% 1066.468000 1066.951300 +0.483300
16/02/2024 -0.0573% 1067.079400 1066.468000 -0.611400
15/02/2024 +0.0487% 1066.560000 1067.079400 +0.519400
14/02/2024 +0.0481% 1066.046900 1066.560000 +0.513100
13/02/2024 +0.0188% 1065.846000 1066.046900 +0.200900
12/02/2024 +0.0472% 1065.343100 1065.846000 +0.502900
09/02/2024 +0.0061% 1065.278000 1065.343100 +0.065100
08/02/2024 +0.2146% 1062.994400 1065.278000 +2.283600
07/02/2024 +0.0842% 1062.099300 1062.994400 +0.895100
06/02/2024 +0.0250% 1061.834200 1062.099300 +0.265100
05/02/2024 -0.0035% 1061.871000 1061.834200 -0.036800
02/02/2024 +0.0515% 1061.323800 1061.871000 +0.547200
01/02/2024 +0.2609% 1058.558300 1061.323800 +2.765500
31/01/2024 +0.0723% 1057.793700 1058.558300 +0.764600
30/01/2024 +0.0270% 1057.508100 1057.793700 +0.285600
29/01/2024 +0.0926% 1056.529400 1057.508100 +0.978700
26/01/2024 +0.0469% 1056.033800 1056.529400 +0.495600
25/01/2024 +0.0667% 1055.329300 1056.033800 +0.704500
24/01/2024 +0.0932% 1054.346000 1055.329300 +0.983300
23/01/2024 +0.0754% 1053.551300 1054.346000 +0.794700
22/01/2024 +0.0673% 1052.842100 1053.551300 +0.709200
19/01/2024 -0.0088% 1052.935000 1052.842100 -0.092900
18/01/2024 -0.0078% 1053.017200 1052.935000 -0.082200
17/01/2024 +0.0009% 1053.008100 1053.017200 +0.009100
16/01/2024 +0.0601% 1052.375500 1053.008100 +0.632600
15/01/2024 +0.0864% 1051.466300 1052.375500 +0.909200
12/01/2024 -0.0288% 1051.768900 1051.466300 -0.302600
11/01/2024 -0.0012% 1051.781400 1051.768900 -0.012500
10/01/2024 +0.0132% 1051.642400 1051.781400 +0.139000
09/01/2024 +0.0196% 1051.436100 1051.642400 +0.206300
08/01/2024 -0.2308% 1053.865800 1051.436100 -2.429700
05/01/2024 -0.0068% 1053.937100 1053.865800 -0.071300
04/01/2024 +0.0378% 1053.538800 1053.937100 +0.398300
03/01/2024 +0.0284% 1053.240000 1053.538800 +0.298800
02/01/2024 +0.1467% 1051.695700 1053.240000 +1.544300
29/12/2023 -0.0085% 1051.784600 1051.695700 -0.088900
28/12/2023 -0.0312% 1052.112700 1051.784600 -0.328100
27/12/2023 -0.0005% 1052.117900 1052.112700 -0.005200
26/12/2023 +0.0697% 1051.384700 1052.117900 +0.733200
22/12/2023 +0.0120% 1051.258200 1051.384700 +0.126500
21/12/2023 +0.0277% 1050.966600 1051.258200 +0.291600
20/12/2023 +0.1631% 1049.254000 1050.966600 +1.712600
19/12/2023 -0.0005% 1049.259200 1049.254000 -0.005200
18/12/2023 +0.0921% 1048.293700 1049.259200 +0.965500
15/12/2023 +0.0508% 1047.761800 1048.293700 +0.531900
14/12/2023 +0.1362% 1046.335300 1047.761800 +1.426500
13/12/2023 +0.0328% 1045.991700 1046.335300 +0.343600
12/12/2023 +0.0723% 1045.236100 1045.991700 +0.755600
11/12/2023 +0.1500% 1043.669400 1045.236100 +1.566700
07/12/2023 +0.2362% 1041.207300 1043.669400 +2.462100
06/12/2023 +0.0352% 1040.840900 1041.207300 +0.366400
05/12/2023 +0.0485% 1040.335800 1040.840900 +0.505100
04/12/2023 +0.0945% 1039.353000 1040.335800 +0.982800
01/12/2023 +0.0032% 1039.319400 1039.353000 +0.033600
30/11/2023 +0.0009% 1039.309700 1039.319400 +0.009700
29/11/2023 +0.0256% 1039.043400 1039.309700 +0.266300
28/11/2023 -0.0282% 1039.336400 1039.043400 -0.293000
27/11/2023 +0.0355% 1038.967000 1039.336400 +0.369400
24/11/2023 -0.0151% 1039.124200 1038.967000 -0.157200
23/11/2023 -0.0279% 1039.414400 1039.124200 -0.290200
22/11/2023 +0.0357% 1039.043800 1039.414400 +0.370600
21/11/2023 +0.0590% 1038.431100 1039.043800 +0.612700
20/11/2023 -0.0630% 1039.085200 1038.431100 -0.654100
17/11/2023 +0.0230% 1038.846300 1039.085200 +0.238900
16/11/2023 -0.0043% 1038.891000 1038.846300 -0.044700
15/11/2023 +0.0237% 1038.644600 1038.891000 +0.246400
14/11/2023 -0.0158% 1038.809000 1038.644600 -0.164400
13/11/2023 +0.0428% 1038.364900 1038.809000 +0.444100
10/11/2023 +0.0386% 1037.963800 1038.364900 +0.401100
09/11/2023 +0.0512% 1037.432100 1037.963800 +0.531700
08/11/2023 -0.1430% 1038.916800 1037.432100 -1.484700
07/11/2023 +0.0026% 1038.889800 1038.916800 +0.027000
06/11/2023 +0.0428% 1038.445300 1038.889800 +0.444500
03/11/2023 +0.0499% 1037.927500 1038.445300 +0.517800
02/11/2023 +0.0916% 1036.977200 1037.927500 +0.950300
31/10/2023 +0.0089% 1036.884800 1036.977200 +0.092400
30/10/2023 +0.0610% 1036.253000 1036.884800 +0.631800
26/10/2023 -0.0325% 1036.589400 1036.253000 -0.336400
25/10/2023 +0.0077% 1036.509300 1036.589400 +0.080100
24/10/2023 -0.0264% 1036.782700 1036.509300 -0.273400
23/10/2023 -0.0360% 1037.155500 1036.782700 -0.372800
20/10/2023 -0.0077% 1037.235000 1037.155500 -0.079500
19/10/2023 -0.0331% 1037.577900 1037.235000 -0.342900
18/10/2023 +0.0325% 1037.241200 1037.577900 +0.336700
17/10/2023 -0.0520% 1037.780800 1037.241200 -0.539600
16/10/2023 +0.0437% 1037.327500 1037.780800 +0.453300
13/10/2023 +0.0473% 1036.836500 1037.327500 +0.491000
Mostrando 401 - 500 de 608 registros
Volver al Detalle Ver Historial