Rentabilidades Diarias

AHORRO UF

RUN: 10461-2 | Serie: A
Estadísticas del Período
Promedio
0.0323%
Máximo
0.1693%
Mínimo
-0.0799%
Total Días
100
Días +
83
Días -
17
Filtros
Limpiar
Rentabilidades Diarias
638 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/09/2024 -0.0299% 1119.271500 1118.937400 -0.334100
12/09/2024 -0.0129% 1119.415400 1119.271500 -0.143900
11/09/2024 +0.0492% 1118.864400 1119.415400 +0.551000
10/09/2024 +0.0501% 1118.304000 1118.864400 +0.560400
09/09/2024 +0.1028% 1117.155200 1118.304000 +1.148800
06/09/2024 +0.0596% 1116.489200 1117.155200 +0.666000
05/09/2024 +0.0180% 1116.288400 1116.489200 +0.200800
04/09/2024 +0.0856% 1115.333100 1116.288400 +0.955300
03/09/2024 +0.0186% 1115.125300 1115.333100 +0.207800
02/09/2024 +0.0217% 1114.883500 1115.125300 +0.241800
30/08/2024 +0.0328% 1114.518100 1114.883500 +0.365400
29/08/2024 -0.0034% 1114.555700 1114.518100 -0.037600
28/08/2024 +0.0089% 1114.456500 1114.555700 +0.099200
27/08/2024 +0.0403% 1114.007000 1114.456500 +0.449500
26/08/2024 +0.0276% 1113.700100 1114.007000 +0.306900
23/08/2024 +0.0122% 1113.563800 1113.700100 +0.136300
22/08/2024 +0.0212% 1113.327300 1113.563800 +0.236500
21/08/2024 +0.0061% 1113.259700 1113.327300 +0.067600
20/08/2024 +0.0420% 1112.792300 1113.259700 +0.467400
19/08/2024 +0.0696% 1112.017800 1112.792300 +0.774500
16/08/2024 +0.0060% 1111.951300 1112.017800 +0.066500
14/08/2024 +0.0949% 1110.897100 1111.951300 +1.054200
13/08/2024 +0.0880% 1109.919800 1110.897100 +0.977300
12/08/2024 +0.0623% 1109.228800 1109.919800 +0.691000
09/08/2024 +0.0311% 1108.883800 1109.228800 +0.345000
08/08/2024 -0.0036% 1108.923900 1108.883800 -0.040100
07/08/2024 +0.0390% 1108.492000 1108.923900 +0.431900
06/08/2024 +0.0185% 1108.287200 1108.492000 +0.204800
05/08/2024 +0.0037% 1108.246300 1108.287200 +0.040900
02/08/2024 +0.0623% 1107.555900 1108.246300 +0.690400
01/08/2024 +0.0422% 1107.088300 1107.555900 +0.467600
31/07/2024 +0.0441% 1106.600400 1107.088300 +0.487900
30/07/2024 +0.0156% 1106.427300 1106.600400 +0.173100
29/07/2024 +0.0297% 1106.098200 1106.427300 +0.329100
26/07/2024 +0.0061% 1106.030600 1106.098200 +0.067600
25/07/2024 +0.0688% 1105.269500 1106.030600 +0.761100
24/07/2024 +0.0592% 1104.614900 1105.269500 +0.654600
23/07/2024 +0.0098% 1104.506200 1104.614900 +0.108700
22/07/2024 +0.0563% 1103.884700 1104.506200 +0.621500
19/07/2024 +0.0316% 1103.535800 1103.884700 +0.348900
18/07/2024 +0.0890% 1102.554400 1103.535800 +0.981400
17/07/2024 +0.0532% 1101.967700 1102.554400 +0.586700
15/07/2024 +0.0104% 1101.853600 1101.967700 +0.114100
12/07/2024 -0.0004% 1101.857900 1101.853600 -0.004300
11/07/2024 +0.0490% 1101.317700 1101.857900 +0.540200
10/07/2024 -0.0569% 1101.944800 1101.317700 -0.627100
09/07/2024 +0.0349% 1101.560700 1101.944800 +0.384100
08/07/2024 +0.1693% 1099.697400 1101.560700 +1.863300
05/07/2024 -0.0708% 1100.476100 1099.697400 -0.778700
04/07/2024 -0.0566% 1101.099500 1100.476100 -0.623400
03/07/2024 +0.0423% 1100.633600 1101.099500 +0.465900
02/07/2024 +0.0281% 1100.324200 1100.633600 +0.309400
01/07/2024 +0.0757% 1099.491400 1100.324200 +0.832800
28/06/2024 +0.0033% 1099.454600 1099.491400 +0.036800
27/06/2024 -0.0068% 1099.529100 1099.454600 -0.074500
26/06/2024 -0.0468% 1100.044100 1099.529100 -0.515000
25/06/2024 +0.0458% 1099.540300 1100.044100 +0.503800
24/06/2024 +0.0539% 1098.947300 1099.540300 +0.593000
21/06/2024 +0.0693% 1098.185700 1098.947300 +0.761600
19/06/2024 +0.0717% 1097.399000 1098.185700 +0.786700
18/06/2024 +0.0609% 1096.731000 1097.399000 +0.668000
17/06/2024 +0.0489% 1096.195200 1096.731000 +0.535800
14/06/2024 +0.0165% 1096.014100 1096.195200 +0.181100
13/06/2024 +0.0211% 1095.783200 1096.014100 +0.230900
12/06/2024 +0.0408% 1095.335700 1095.783200 +0.447500
11/06/2024 +0.0552% 1094.730700 1095.335700 +0.605000
10/06/2024 +0.1041% 1093.591600 1094.730700 +1.139100
07/06/2024 +0.0681% 1092.847000 1093.591600 +0.744600
06/06/2024 +0.0095% 1092.743100 1092.847000 +0.103900
05/06/2024 +0.0364% 1092.345500 1092.743100 +0.397600
04/06/2024 +0.0150% 1092.181900 1092.345500 +0.163600
03/06/2024 +0.0048% 1092.129700 1092.181900 +0.052200
31/05/2024 +0.0859% 1091.191700 1092.129700 +0.938000
30/05/2024 -0.0704% 1091.960400 1091.191700 -0.768700
29/05/2024 -0.0476% 1092.480600 1091.960400 -0.520200
28/05/2024 -0.0140% 1092.633500 1092.480600 -0.152900
27/05/2024 +0.1280% 1091.236200 1092.633500 +1.397300
24/05/2024 +0.0702% 1090.470700 1091.236200 +0.765500
23/05/2024 +0.0427% 1090.005600 1090.470700 +0.465100
22/05/2024 +0.0407% 1089.561800 1090.005600 +0.443800
20/05/2024 +0.0663% 1088.840100 1089.561800 +0.721700
17/05/2024 +0.0350% 1088.459000 1088.840100 +0.381100
16/05/2024 +0.0024% 1088.432700 1088.459000 +0.026300
15/05/2024 +0.0247% 1088.163700 1088.432700 +0.269000
14/05/2024 -0.0799% 1089.033400 1088.163700 -0.869700
13/05/2024 -0.0071% 1089.110300 1089.033400 -0.076900
10/05/2024 +0.0421% 1088.652400 1089.110300 +0.457900
09/05/2024 -0.0088% 1088.747800 1088.652400 -0.095400
08/05/2024 +0.0724% 1087.960300 1088.747800 +0.787500
07/05/2024 +0.0404% 1087.521100 1087.960300 +0.439200
06/05/2024 +0.0164% 1087.342600 1087.521100 +0.178500
03/05/2024 +0.0893% 1086.372400 1087.342600 +0.970200
02/05/2024 +0.0201% 1086.154300 1086.372400 +0.218100
30/04/2024 +0.0496% 1085.615400 1086.154300 +0.538900
29/04/2024 +0.0786% 1084.762000 1085.615400 +0.853400
26/04/2024 +0.0338% 1084.395200 1084.762000 +0.366800
25/04/2024 -0.0211% 1084.623700 1084.395200 -0.228500
24/04/2024 +0.0321% 1084.276100 1084.623700 +0.347600
23/04/2024 +0.0392% 1083.850900 1084.276100 +0.425200
22/04/2024 +0.0443% 1083.370700 1083.850900 +0.480200
Mostrando 301 - 400 de 638 registros
Volver al Detalle Ver Historial