Rentabilidades Diarias

AHORRO UF

RUN: 10461-2 | Serie: A
Estadísticas del Período
Promedio
0.0251%
Máximo
0.1693%
Mínimo
-0.1429%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
668 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/10/2024 +0.0160% 1119.900500 1120.079900 +0.179400
29/10/2024 -0.0160% 1120.079200 1119.900500 -0.178700
28/10/2024 -0.0269% 1120.380400 1120.079200 -0.301200
25/10/2024 +0.0379% 1119.956400 1120.380400 +0.424000
24/10/2024 +0.0052% 1119.898700 1119.956400 +0.057700
23/10/2024 -0.0540% 1120.503600 1119.898700 -0.604900
22/10/2024 -0.0326% 1120.868600 1120.503600 -0.365000
21/10/2024 -0.0154% 1121.040700 1120.868600 -0.172100
18/10/2024 +0.0405% 1120.586500 1121.040700 +0.454200
17/10/2024 +0.0150% 1120.418500 1120.586500 +0.168000
16/10/2024 +0.0910% 1119.399700 1120.418500 +1.018800
15/10/2024 -0.0176% 1119.596600 1119.399700 -0.196900
14/10/2024 +0.0431% 1119.114500 1119.596600 +0.482100
11/10/2024 -0.0239% 1119.381700 1119.114500 -0.267200
10/10/2024 -0.0124% 1119.520200 1119.381700 -0.138500
09/10/2024 -0.1429% 1121.121600 1119.520200 -1.601400
08/10/2024 -0.0278% 1121.433100 1121.121600 -0.311500
07/10/2024 +0.0293% 1121.104600 1121.433100 +0.328500
04/10/2024 -0.0087% 1121.202200 1121.104600 -0.097600
03/10/2024 -0.0299% 1121.537400 1121.202200 -0.335200
02/10/2024 +0.0459% 1121.022700 1121.537400 +0.514700
01/10/2024 -0.0056% 1121.085600 1121.022700 -0.062900
30/09/2024 +0.0209% 1120.851600 1121.085600 +0.234000
27/09/2024 +0.0260% 1120.560400 1120.851600 +0.291200
26/09/2024 +0.0191% 1120.346200 1120.560400 +0.214200
25/09/2024 +0.0226% 1120.092700 1120.346200 +0.253500
24/09/2024 +0.0212% 1119.855300 1120.092700 +0.237400
23/09/2024 +0.0657% 1119.120300 1119.855300 +0.735000
17/09/2024 +0.0080% 1119.031100 1119.120300 +0.089200
16/09/2024 +0.0084% 1118.937400 1119.031100 +0.093700
13/09/2024 -0.0299% 1119.271500 1118.937400 -0.334100
12/09/2024 -0.0129% 1119.415400 1119.271500 -0.143900
11/09/2024 +0.0492% 1118.864400 1119.415400 +0.551000
10/09/2024 +0.0501% 1118.304000 1118.864400 +0.560400
09/09/2024 +0.1028% 1117.155200 1118.304000 +1.148800
06/09/2024 +0.0596% 1116.489200 1117.155200 +0.666000
05/09/2024 +0.0180% 1116.288400 1116.489200 +0.200800
04/09/2024 +0.0856% 1115.333100 1116.288400 +0.955300
03/09/2024 +0.0186% 1115.125300 1115.333100 +0.207800
02/09/2024 +0.0217% 1114.883500 1115.125300 +0.241800
30/08/2024 +0.0328% 1114.518100 1114.883500 +0.365400
29/08/2024 -0.0034% 1114.555700 1114.518100 -0.037600
28/08/2024 +0.0089% 1114.456500 1114.555700 +0.099200
27/08/2024 +0.0403% 1114.007000 1114.456500 +0.449500
26/08/2024 +0.0276% 1113.700100 1114.007000 +0.306900
23/08/2024 +0.0122% 1113.563800 1113.700100 +0.136300
22/08/2024 +0.0212% 1113.327300 1113.563800 +0.236500
21/08/2024 +0.0061% 1113.259700 1113.327300 +0.067600
20/08/2024 +0.0420% 1112.792300 1113.259700 +0.467400
19/08/2024 +0.0696% 1112.017800 1112.792300 +0.774500
16/08/2024 +0.0060% 1111.951300 1112.017800 +0.066500
14/08/2024 +0.0949% 1110.897100 1111.951300 +1.054200
13/08/2024 +0.0880% 1109.919800 1110.897100 +0.977300
12/08/2024 +0.0623% 1109.228800 1109.919800 +0.691000
09/08/2024 +0.0311% 1108.883800 1109.228800 +0.345000
08/08/2024 -0.0036% 1108.923900 1108.883800 -0.040100
07/08/2024 +0.0390% 1108.492000 1108.923900 +0.431900
06/08/2024 +0.0185% 1108.287200 1108.492000 +0.204800
05/08/2024 +0.0037% 1108.246300 1108.287200 +0.040900
02/08/2024 +0.0623% 1107.555900 1108.246300 +0.690400
01/08/2024 +0.0422% 1107.088300 1107.555900 +0.467600
31/07/2024 +0.0441% 1106.600400 1107.088300 +0.487900
30/07/2024 +0.0156% 1106.427300 1106.600400 +0.173100
29/07/2024 +0.0297% 1106.098200 1106.427300 +0.329100
26/07/2024 +0.0061% 1106.030600 1106.098200 +0.067600
25/07/2024 +0.0688% 1105.269500 1106.030600 +0.761100
24/07/2024 +0.0592% 1104.614900 1105.269500 +0.654600
23/07/2024 +0.0098% 1104.506200 1104.614900 +0.108700
22/07/2024 +0.0563% 1103.884700 1104.506200 +0.621500
19/07/2024 +0.0316% 1103.535800 1103.884700 +0.348900
18/07/2024 +0.0890% 1102.554400 1103.535800 +0.981400
17/07/2024 +0.0532% 1101.967700 1102.554400 +0.586700
15/07/2024 +0.0104% 1101.853600 1101.967700 +0.114100
12/07/2024 -0.0004% 1101.857900 1101.853600 -0.004300
11/07/2024 +0.0490% 1101.317700 1101.857900 +0.540200
10/07/2024 -0.0569% 1101.944800 1101.317700 -0.627100
09/07/2024 +0.0349% 1101.560700 1101.944800 +0.384100
08/07/2024 +0.1693% 1099.697400 1101.560700 +1.863300
05/07/2024 -0.0708% 1100.476100 1099.697400 -0.778700
04/07/2024 -0.0566% 1101.099500 1100.476100 -0.623400
03/07/2024 +0.0423% 1100.633600 1101.099500 +0.465900
02/07/2024 +0.0281% 1100.324200 1100.633600 +0.309400
01/07/2024 +0.0757% 1099.491400 1100.324200 +0.832800
28/06/2024 +0.0033% 1099.454600 1099.491400 +0.036800
27/06/2024 -0.0068% 1099.529100 1099.454600 -0.074500
26/06/2024 -0.0468% 1100.044100 1099.529100 -0.515000
25/06/2024 +0.0458% 1099.540300 1100.044100 +0.503800
24/06/2024 +0.0539% 1098.947300 1099.540300 +0.593000
21/06/2024 +0.0693% 1098.185700 1098.947300 +0.761600
19/06/2024 +0.0717% 1097.399000 1098.185700 +0.786700
18/06/2024 +0.0609% 1096.731000 1097.399000 +0.668000
17/06/2024 +0.0489% 1096.195200 1096.731000 +0.535800
14/06/2024 +0.0165% 1096.014100 1096.195200 +0.181100
13/06/2024 +0.0211% 1095.783200 1096.014100 +0.230900
12/06/2024 +0.0408% 1095.335700 1095.783200 +0.447500
11/06/2024 +0.0552% 1094.730700 1095.335700 +0.605000
10/06/2024 +0.1041% 1093.591600 1094.730700 +1.139100
07/06/2024 +0.0681% 1092.847000 1093.591600 +0.744600
06/06/2024 +0.0095% 1092.743100 1092.847000 +0.103900
05/06/2024 +0.0364% 1092.345500 1092.743100 +0.397600
Mostrando 301 - 400 de 668 registros
Volver al Detalle Ver Historial