Rentabilidades Diarias

AHORRO UF

RUN: 10461-2 | Serie: A
Estadísticas del Período
Promedio
0.0375%
Máximo
0.1220%
Mínimo
-0.0969%
Total Días
33
Días +
28
Días -
5
Filtros
Limpiar
Rentabilidades Diarias
638 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/06/2023 +0.0328% 1012.126900 1012.458700 +0.331800
29/06/2023 +0.0360% 1011.762400 1012.126900 +0.364500
28/06/2023 -0.0102% 1011.865700 1011.762400 -0.103300
27/06/2023 +0.1220% 1010.631600 1011.865700 +1.234100
23/06/2023 -0.0075% 1010.707200 1010.631600 -0.075600
22/06/2023 +0.0346% 1010.358000 1010.707200 +0.349200
20/06/2023 +0.0809% 1009.540800 1010.358000 +0.817200
19/06/2023 +0.0641% 1008.893400 1009.540800 +0.647400
16/06/2023 +0.0973% 1007.912500 1008.893400 +0.980900
15/06/2023 +0.0454% 1007.455000 1007.912500 +0.457500
14/06/2023 +0.0063% 1007.391700 1007.455000 +0.063300
13/06/2023 +0.0907% 1006.478300 1007.391700 +0.913400
12/06/2023 +0.0376% 1006.100000 1006.478300 +0.378300
09/06/2023 -0.0445% 1006.547500 1006.100000 -0.447500
08/06/2023 -0.0969% 1007.522900 1006.547500 -0.975400
07/06/2023 +0.0582% 1006.936600 1007.522900 +0.586300
06/06/2023 -0.0162% 1007.099300 1006.936600 -0.162700
05/06/2023 +0.1116% 1005.975600 1007.099300 +1.123700
02/06/2023 +0.1093% 1004.876900 1005.975600 +1.098700
01/06/2023 +0.0765% 1004.108600 1004.876900 +0.768300
31/05/2023 +0.0522% 1003.584300 1004.108600 +0.524300
30/05/2023 +0.0348% 1003.235200 1003.584300 +0.349100
29/05/2023 +0.0755% 1002.478500 1003.235200 +0.756700
26/05/2023 +0.0075% 1002.403500 1002.478500 +0.075000
25/05/2023 +0.0178% 1002.225500 1002.403500 +0.178000
24/05/2023 +0.0069% 1002.156500 1002.225500 +0.069000
23/05/2023 +0.0177% 1001.979500 1002.156500 +0.177000
22/05/2023 +0.0801% 1001.177500 1001.979500 +0.802000
19/05/2023 +0.0263% 1000.914300 1001.177500 +0.263200
18/05/2023 +0.0298% 1000.616500 1000.914300 +0.297800
17/05/2023 +0.0301% 1000.315300 1000.616500 +0.301200
16/05/2023 +0.0287% 1000.028300 1000.315300 +0.287000
15/05/2023 +0.0028% 1000.000000 1000.028300 +0.028300
12/05/2023 N/A 1000.000000 1000.000000 0.000000
11/05/2023 N/A 1000.000000 1000.000000 0.000000
10/05/2023 N/A 1000.000000 1000.000000 0.000000
09/05/2023 N/A 1000.000000 1000.000000 0.000000
08/05/2023 N/A 1000.000000 1000.000000 0.000000
Mostrando 601 - 638 de 638 registros
Volver al Detalle Ver Historial