Rentabilidades Diarias

AHORRO UF

RUN: 10461-2 | Serie: A
Estadísticas del Período
Promedio
0.0262%
Máximo
0.3200%
Mínimo
-0.2488%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
638 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/11/2023 +0.0355% 1038.967000 1039.336400 +0.369400
24/11/2023 -0.0151% 1039.124200 1038.967000 -0.157200
23/11/2023 -0.0279% 1039.414400 1039.124200 -0.290200
22/11/2023 +0.0357% 1039.043800 1039.414400 +0.370600
21/11/2023 +0.0590% 1038.431100 1039.043800 +0.612700
20/11/2023 -0.0630% 1039.085200 1038.431100 -0.654100
17/11/2023 +0.0230% 1038.846300 1039.085200 +0.238900
16/11/2023 -0.0043% 1038.891000 1038.846300 -0.044700
15/11/2023 +0.0237% 1038.644600 1038.891000 +0.246400
14/11/2023 -0.0158% 1038.809000 1038.644600 -0.164400
13/11/2023 +0.0428% 1038.364900 1038.809000 +0.444100
10/11/2023 +0.0386% 1037.963800 1038.364900 +0.401100
09/11/2023 +0.0512% 1037.432100 1037.963800 +0.531700
08/11/2023 -0.1430% 1038.916800 1037.432100 -1.484700
07/11/2023 +0.0026% 1038.889800 1038.916800 +0.027000
06/11/2023 +0.0428% 1038.445300 1038.889800 +0.444500
03/11/2023 +0.0499% 1037.927500 1038.445300 +0.517800
02/11/2023 +0.0916% 1036.977200 1037.927500 +0.950300
31/10/2023 +0.0089% 1036.884800 1036.977200 +0.092400
30/10/2023 +0.0610% 1036.253000 1036.884800 +0.631800
26/10/2023 -0.0325% 1036.589400 1036.253000 -0.336400
25/10/2023 +0.0077% 1036.509300 1036.589400 +0.080100
24/10/2023 -0.0264% 1036.782700 1036.509300 -0.273400
23/10/2023 -0.0360% 1037.155500 1036.782700 -0.372800
20/10/2023 -0.0077% 1037.235000 1037.155500 -0.079500
19/10/2023 -0.0331% 1037.577900 1037.235000 -0.342900
18/10/2023 +0.0325% 1037.241200 1037.577900 +0.336700
17/10/2023 -0.0520% 1037.780800 1037.241200 -0.539600
16/10/2023 +0.0437% 1037.327500 1037.780800 +0.453300
13/10/2023 +0.0473% 1036.836500 1037.327500 +0.491000
12/10/2023 -0.0490% 1037.344700 1036.836500 -0.508200
11/10/2023 +0.0662% 1036.658200 1037.344700 +0.686500
10/10/2023 +0.1923% 1034.666600 1036.658200 +1.991600
06/10/2023 +0.2106% 1032.489900 1034.666600 +2.176700
05/10/2023 +0.0460% 1032.014900 1032.489900 +0.475000
04/10/2023 +0.0064% 1031.949000 1032.014900 +0.065900
03/10/2023 +0.1060% 1030.855300 1031.949000 +1.093700
02/10/2023 -0.0504% 1031.374900 1030.855300 -0.519600
29/09/2023 -0.0805% 1032.205400 1031.374900 -0.830500
28/09/2023 -0.0257% 1032.470900 1032.205400 -0.265500
27/09/2023 -0.0047% 1032.519100 1032.470900 -0.048200
26/09/2023 -0.0020% 1032.539500 1032.519100 -0.020400
25/09/2023 +0.0501% 1032.022100 1032.539500 +0.517400
22/09/2023 +0.0067% 1031.952800 1032.022100 +0.069300
21/09/2023 +0.0327% 1031.615500 1031.952800 +0.337300
20/09/2023 +0.0377% 1031.226500 1031.615500 +0.389000
15/09/2023 -0.0204% 1031.437100 1031.226500 -0.210600
14/09/2023 +0.0017% 1031.420000 1031.437100 +0.017100
13/09/2023 +0.0031% 1031.388200 1031.420000 +0.031800
12/09/2023 -0.0286% 1031.683100 1031.388200 -0.294900
11/09/2023 +0.0260% 1031.415300 1031.683100 +0.267800
08/09/2023 -0.2488% 1033.984300 1031.415300 -2.569000
07/09/2023 +0.0930% 1033.023600 1033.984300 +0.960700
06/09/2023 +0.0646% 1032.356000 1033.023600 +0.667600
05/09/2023 +0.0650% 1031.685300 1032.356000 +0.670700
04/09/2023 +0.0553% 1031.115000 1031.685300 +0.570300
01/09/2023 +0.0304% 1030.802100 1031.115000 +0.312900
31/08/2023 +0.0245% 1030.549500 1030.802100 +0.252600
30/08/2023 +0.0354% 1030.184900 1030.549500 +0.364600
29/08/2023 +0.0385% 1029.788500 1030.184900 +0.396400
28/08/2023 +0.0961% 1028.799800 1029.788500 +0.988700
25/08/2023 +0.0430% 1028.357200 1028.799800 +0.442600
24/08/2023 +0.0465% 1027.879600 1028.357200 +0.477600
23/08/2023 +0.0814% 1027.043200 1027.879600 +0.836400
22/08/2023 +0.0018% 1027.024800 1027.043200 +0.018400
21/08/2023 +0.0936% 1026.064000 1027.024800 +0.960800
18/08/2023 +0.1116% 1024.919300 1026.064000 +1.144700
17/08/2023 -0.0551% 1025.483900 1024.919300 -0.564600
16/08/2023 +0.0520% 1024.951000 1025.483900 +0.532900
14/08/2023 +0.0875% 1024.054600 1024.951000 +0.896400
11/08/2023 +0.0216% 1023.833400 1024.054600 +0.221200
10/08/2023 +0.0133% 1023.697400 1023.833400 +0.136000
09/08/2023 +0.0564% 1023.119800 1023.697400 +0.577600
08/08/2023 +0.0828% 1022.272900 1023.119800 +0.846900
07/08/2023 +0.0158% 1022.111400 1022.272900 +0.161500
04/08/2023 +0.0438% 1021.663700 1022.111400 +0.447700
03/08/2023 +0.0684% 1020.964800 1021.663700 +0.698900
02/08/2023 +0.0298% 1020.660800 1020.964800 +0.304000
01/08/2023 +0.0653% 1019.994200 1020.660800 +0.666600
31/07/2023 +0.3200% 1016.735400 1019.994200 +3.258800
28/07/2023 +0.1493% 1015.218200 1016.735400 +1.517200
27/07/2023 +0.0269% 1014.945200 1015.218200 +0.273000
26/07/2023 -0.0162% 1015.109200 1014.945200 -0.164000
25/07/2023 +0.0630% 1014.470000 1015.109200 +0.639200
24/07/2023 +0.0154% 1014.314200 1014.470000 +0.155800
21/07/2023 +0.0369% 1013.940200 1014.314200 +0.374000
20/07/2023 -0.0179% 1014.121900 1013.940200 -0.181700
19/07/2023 +0.0201% 1013.918400 1014.121900 +0.203500
18/07/2023 -0.0204% 1014.125600 1013.918400 -0.207200
17/07/2023 +0.3128% 1010.957900 1014.125600 +3.167700
14/07/2023 -0.0082% 1011.040900 1010.957900 -0.083000
13/07/2023 +0.1351% 1009.675800 1011.040900 +1.365100
12/07/2023 -0.0833% 1010.516900 1009.675800 -0.841100
11/07/2023 -0.0432% 1010.953500 1010.516900 -0.436600
10/07/2023 -0.0379% 1011.337100 1010.953500 -0.383600
07/07/2023 -0.1788% 1013.146800 1011.337100 -1.809700
06/07/2023 -0.0091% 1013.239100 1013.146800 -0.092300
05/07/2023 -0.0329% 1013.572800 1013.239100 -0.333700
04/07/2023 +0.0255% 1013.313900 1013.572800 +0.258900
03/07/2023 +0.0844% 1012.458700 1013.313900 +0.855200
Mostrando 501 - 600 de 638 registros
Volver al Detalle Ver Historial