Rentabilidades Diarias

AHORRO UF

RUN: 10461-2 | Serie: A
Estadísticas del Período
Promedio
0.0356%
Máximo
0.3200%
Mínimo
-0.2488%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
608 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/10/2023 -0.0490% 1037.344700 1036.836500 -0.508200
11/10/2023 +0.0662% 1036.658200 1037.344700 +0.686500
10/10/2023 +0.1923% 1034.666600 1036.658200 +1.991600
06/10/2023 +0.2106% 1032.489900 1034.666600 +2.176700
05/10/2023 +0.0460% 1032.014900 1032.489900 +0.475000
04/10/2023 +0.0064% 1031.949000 1032.014900 +0.065900
03/10/2023 +0.1060% 1030.855300 1031.949000 +1.093700
02/10/2023 -0.0504% 1031.374900 1030.855300 -0.519600
29/09/2023 -0.0805% 1032.205400 1031.374900 -0.830500
28/09/2023 -0.0257% 1032.470900 1032.205400 -0.265500
27/09/2023 -0.0047% 1032.519100 1032.470900 -0.048200
26/09/2023 -0.0020% 1032.539500 1032.519100 -0.020400
25/09/2023 +0.0501% 1032.022100 1032.539500 +0.517400
22/09/2023 +0.0067% 1031.952800 1032.022100 +0.069300
21/09/2023 +0.0327% 1031.615500 1031.952800 +0.337300
20/09/2023 +0.0377% 1031.226500 1031.615500 +0.389000
15/09/2023 -0.0204% 1031.437100 1031.226500 -0.210600
14/09/2023 +0.0017% 1031.420000 1031.437100 +0.017100
13/09/2023 +0.0031% 1031.388200 1031.420000 +0.031800
12/09/2023 -0.0286% 1031.683100 1031.388200 -0.294900
11/09/2023 +0.0260% 1031.415300 1031.683100 +0.267800
08/09/2023 -0.2488% 1033.984300 1031.415300 -2.569000
07/09/2023 +0.0930% 1033.023600 1033.984300 +0.960700
06/09/2023 +0.0646% 1032.356000 1033.023600 +0.667600
05/09/2023 +0.0650% 1031.685300 1032.356000 +0.670700
04/09/2023 +0.0553% 1031.115000 1031.685300 +0.570300
01/09/2023 +0.0304% 1030.802100 1031.115000 +0.312900
31/08/2023 +0.0245% 1030.549500 1030.802100 +0.252600
30/08/2023 +0.0354% 1030.184900 1030.549500 +0.364600
29/08/2023 +0.0385% 1029.788500 1030.184900 +0.396400
28/08/2023 +0.0961% 1028.799800 1029.788500 +0.988700
25/08/2023 +0.0430% 1028.357200 1028.799800 +0.442600
24/08/2023 +0.0465% 1027.879600 1028.357200 +0.477600
23/08/2023 +0.0814% 1027.043200 1027.879600 +0.836400
22/08/2023 +0.0018% 1027.024800 1027.043200 +0.018400
21/08/2023 +0.0936% 1026.064000 1027.024800 +0.960800
18/08/2023 +0.1116% 1024.919300 1026.064000 +1.144700
17/08/2023 -0.0551% 1025.483900 1024.919300 -0.564600
16/08/2023 +0.0520% 1024.951000 1025.483900 +0.532900
14/08/2023 +0.0875% 1024.054600 1024.951000 +0.896400
11/08/2023 +0.0216% 1023.833400 1024.054600 +0.221200
10/08/2023 +0.0133% 1023.697400 1023.833400 +0.136000
09/08/2023 +0.0564% 1023.119800 1023.697400 +0.577600
08/08/2023 +0.0828% 1022.272900 1023.119800 +0.846900
07/08/2023 +0.0158% 1022.111400 1022.272900 +0.161500
04/08/2023 +0.0438% 1021.663700 1022.111400 +0.447700
03/08/2023 +0.0684% 1020.964800 1021.663700 +0.698900
02/08/2023 +0.0298% 1020.660800 1020.964800 +0.304000
01/08/2023 +0.0653% 1019.994200 1020.660800 +0.666600
31/07/2023 +0.3200% 1016.735400 1019.994200 +3.258800
28/07/2023 +0.1493% 1015.218200 1016.735400 +1.517200
27/07/2023 +0.0269% 1014.945200 1015.218200 +0.273000
26/07/2023 -0.0162% 1015.109200 1014.945200 -0.164000
25/07/2023 +0.0630% 1014.470000 1015.109200 +0.639200
24/07/2023 +0.0154% 1014.314200 1014.470000 +0.155800
21/07/2023 +0.0369% 1013.940200 1014.314200 +0.374000
20/07/2023 -0.0179% 1014.121900 1013.940200 -0.181700
19/07/2023 +0.0201% 1013.918400 1014.121900 +0.203500
18/07/2023 -0.0204% 1014.125600 1013.918400 -0.207200
17/07/2023 +0.3128% 1010.957900 1014.125600 +3.167700
14/07/2023 -0.0082% 1011.040900 1010.957900 -0.083000
13/07/2023 +0.1351% 1009.675800 1011.040900 +1.365100
12/07/2023 -0.0833% 1010.516900 1009.675800 -0.841100
11/07/2023 -0.0432% 1010.953500 1010.516900 -0.436600
10/07/2023 -0.0379% 1011.337100 1010.953500 -0.383600
07/07/2023 -0.1788% 1013.146800 1011.337100 -1.809700
06/07/2023 -0.0091% 1013.239100 1013.146800 -0.092300
05/07/2023 -0.0329% 1013.572800 1013.239100 -0.333700
04/07/2023 +0.0255% 1013.313900 1013.572800 +0.258900
03/07/2023 +0.0844% 1012.458700 1013.313900 +0.855200
30/06/2023 +0.0328% 1012.126900 1012.458700 +0.331800
29/06/2023 +0.0360% 1011.762400 1012.126900 +0.364500
28/06/2023 -0.0102% 1011.865700 1011.762400 -0.103300
27/06/2023 +0.1220% 1010.631600 1011.865700 +1.234100
23/06/2023 -0.0075% 1010.707200 1010.631600 -0.075600
22/06/2023 +0.0346% 1010.358000 1010.707200 +0.349200
20/06/2023 +0.0809% 1009.540800 1010.358000 +0.817200
19/06/2023 +0.0641% 1008.893400 1009.540800 +0.647400
16/06/2023 +0.0973% 1007.912500 1008.893400 +0.980900
15/06/2023 +0.0454% 1007.455000 1007.912500 +0.457500
14/06/2023 +0.0063% 1007.391700 1007.455000 +0.063300
13/06/2023 +0.0907% 1006.478300 1007.391700 +0.913400
12/06/2023 +0.0376% 1006.100000 1006.478300 +0.378300
09/06/2023 -0.0445% 1006.547500 1006.100000 -0.447500
08/06/2023 -0.0969% 1007.522900 1006.547500 -0.975400
07/06/2023 +0.0582% 1006.936600 1007.522900 +0.586300
06/06/2023 -0.0162% 1007.099300 1006.936600 -0.162700
05/06/2023 +0.1116% 1005.975600 1007.099300 +1.123700
02/06/2023 +0.1093% 1004.876900 1005.975600 +1.098700
01/06/2023 +0.0765% 1004.108600 1004.876900 +0.768300
31/05/2023 +0.0522% 1003.584300 1004.108600 +0.524300
30/05/2023 +0.0348% 1003.235200 1003.584300 +0.349100
29/05/2023 +0.0755% 1002.478500 1003.235200 +0.756700
26/05/2023 +0.0075% 1002.403500 1002.478500 +0.075000
25/05/2023 +0.0178% 1002.225500 1002.403500 +0.178000
24/05/2023 +0.0069% 1002.156500 1002.225500 +0.069000
23/05/2023 +0.0177% 1001.979500 1002.156500 +0.177000
22/05/2023 +0.0801% 1001.177500 1001.979500 +0.802000
19/05/2023 +0.0263% 1000.914300 1001.177500 +0.263200
18/05/2023 +0.0298% 1000.616500 1000.914300 +0.297800
Mostrando 501 - 600 de 608 registros
Volver al Detalle Ver Historial