Rentabilidades Diarias
AHORRO UF
RUN: 10461-2 | Serie: AEstadísticas del Período
Promedio
0.0089%
Máximo
0.1219%
Mínimo
-0.0530%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
667 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | -0.0148% | 1182.815300 | 1182.640100 | -0.175200 |
| 20/01/2026 | -0.0055% | 1182.880800 | 1182.815300 | -0.065500 |
| 19/01/2026 | +0.0311% | 1182.513400 | 1182.880800 | +0.367400 |
| 16/01/2026 | -0.0010% | 1182.525600 | 1182.513400 | -0.012200 |
| 15/01/2026 | +0.0333% | 1182.132300 | 1182.525600 | +0.393300 |
| 14/01/2026 | +0.0402% | 1181.656800 | 1182.132300 | +0.475500 |
| 13/01/2026 | -0.0006% | 1181.664400 | 1181.656800 | -0.007600 |
| 12/01/2026 | -0.0042% | 1181.714100 | 1181.664400 | -0.049700 |
| 09/01/2026 | -0.0152% | 1181.893700 | 1181.714100 | -0.179600 |
| 08/01/2026 | -0.0145% | 1182.065100 | 1181.893700 | -0.171400 |
| 07/01/2026 | +0.0031% | 1182.028700 | 1182.065100 | +0.036400 |
| 06/01/2026 | -0.0379% | 1182.476900 | 1182.028700 | -0.448200 |
| 05/01/2026 | +0.1104% | 1181.172700 | 1182.476900 | +1.304200 |
| 02/01/2026 | +0.0287% | 1180.833600 | 1181.172700 | +0.339100 |
| 31/12/2025 | +0.0286% | 1180.495500 | 1180.833600 | +0.338100 |
| 29/12/2025 | +0.0449% | 1179.965100 | 1180.495500 | +0.530400 |
| 26/12/2025 | +0.0260% | 1179.657900 | 1179.965100 | +0.307200 |
| 24/12/2025 | +0.0235% | 1179.380600 | 1179.657900 | +0.277300 |
| 23/12/2025 | +0.0052% | 1179.318800 | 1179.380600 | +0.061800 |
| 22/12/2025 | -0.0492% | 1179.899200 | 1179.318800 | -0.580400 |
| 19/12/2025 | -0.0405% | 1180.377500 | 1179.899200 | -0.478300 |
| 18/12/2025 | +0.0170% | 1180.176300 | 1180.377500 | +0.201200 |
| 17/12/2025 | +0.0040% | 1180.129200 | 1180.176300 | +0.047100 |
| 16/12/2025 | +0.0184% | 1179.912500 | 1180.129200 | +0.216700 |
| 15/12/2025 | -0.0142% | 1180.080100 | 1179.912500 | -0.167600 |
| 11/12/2025 | +0.0164% | 1179.887000 | 1180.080100 | +0.193100 |
| 10/12/2025 | -0.0109% | 1180.016100 | 1179.887000 | -0.129100 |
| 09/12/2025 | -0.0343% | 1180.420600 | 1180.016100 | -0.404500 |
| 05/12/2025 | -0.0437% | 1180.936400 | 1180.420600 | -0.515800 |
| 04/12/2025 | -0.0120% | 1181.078500 | 1180.936400 | -0.142100 |
| 03/12/2025 | +0.0168% | 1180.879800 | 1181.078500 | +0.198700 |
| 02/12/2025 | -0.0065% | 1180.956000 | 1180.879800 | -0.076200 |
| 01/12/2025 | -0.0061% | 1181.028100 | 1180.956000 | -0.072100 |
| 28/11/2025 | -0.0274% | 1181.351500 | 1181.028100 | -0.323400 |
| 27/11/2025 | -0.0153% | 1181.532100 | 1181.351500 | -0.180600 |
| 26/11/2025 | -0.0287% | 1181.871000 | 1181.532100 | -0.338900 |
| 25/11/2025 | -0.0452% | 1182.405800 | 1181.871000 | -0.534800 |
| 24/11/2025 | +0.0158% | 1182.219500 | 1182.405800 | +0.186300 |
| 21/11/2025 | +0.0362% | 1181.791500 | 1182.219500 | +0.428000 |
| 20/11/2025 | +0.0091% | 1181.683500 | 1181.791500 | +0.108000 |
| 19/11/2025 | +0.0024% | 1181.654700 | 1181.683500 | +0.028800 |
| 18/11/2025 | -0.0044% | 1181.706900 | 1181.654700 | -0.052200 |
| 17/11/2025 | +0.0321% | 1181.327500 | 1181.706900 | +0.379400 |
| 14/11/2025 | +0.0057% | 1181.259600 | 1181.327500 | +0.067900 |
| 13/11/2025 | -0.0029% | 1181.294300 | 1181.259600 | -0.034700 |
| 12/11/2025 | -0.0530% | 1181.920300 | 1181.294300 | -0.626000 |
| 11/11/2025 | -0.0330% | 1182.310600 | 1181.920300 | -0.390300 |
| 10/11/2025 | +0.0286% | 1181.972700 | 1182.310600 | +0.337900 |
| 07/11/2025 | -0.0453% | 1182.508100 | 1181.972700 | -0.535400 |
| 06/11/2025 | +0.0246% | 1182.217700 | 1182.508100 | +0.290400 |
| 05/11/2025 | +0.0016% | 1182.199300 | 1182.217700 | +0.018400 |
| 04/11/2025 | +0.0349% | 1181.786600 | 1182.199300 | +0.412700 |
| 03/11/2025 | +0.0387% | 1181.329100 | 1181.786600 | +0.457500 |
| 30/10/2025 | -0.0003% | 1181.332800 | 1181.329100 | -0.003700 |
| 29/10/2025 | -0.0131% | 1181.487600 | 1181.332800 | -0.154800 |
| 28/10/2025 | -0.0010% | 1181.499600 | 1181.487600 | -0.012000 |
| 27/10/2025 | +0.0539% | 1180.862600 | 1181.499600 | +0.637000 |
| 24/10/2025 | -0.0012% | 1180.876400 | 1180.862600 | -0.013800 |
| 23/10/2025 | -0.0085% | 1180.977100 | 1180.876400 | -0.100700 |
| 22/10/2025 | +0.0105% | 1180.852900 | 1180.977100 | +0.124200 |
| 21/10/2025 | +0.0246% | 1180.562600 | 1180.852900 | +0.290300 |
| 20/10/2025 | +0.0434% | 1180.050400 | 1180.562600 | +0.512200 |
| 17/10/2025 | +0.0030% | 1180.014900 | 1180.050400 | +0.035500 |
| 16/10/2025 | +0.0464% | 1179.467700 | 1180.014900 | +0.547200 |
| 15/10/2025 | -0.0426% | 1179.970800 | 1179.467700 | -0.503100 |
| 14/10/2025 | +0.0488% | 1179.395400 | 1179.970800 | +0.575400 |
| 13/10/2025 | +0.0320% | 1179.018000 | 1179.395400 | +0.377400 |
| 10/10/2025 | +0.0358% | 1178.595400 | 1179.018000 | +0.422600 |
| 09/10/2025 | -0.0394% | 1179.059800 | 1178.595400 | -0.464400 |
| 08/10/2025 | +0.0309% | 1178.695900 | 1179.059800 | +0.363900 |
| 07/10/2025 | +0.0203% | 1178.456400 | 1178.695900 | +0.239500 |
| 06/10/2025 | +0.0144% | 1178.286200 | 1178.456400 | +0.170200 |
| 03/10/2025 | +0.0113% | 1178.153500 | 1178.286200 | +0.132700 |
| 02/10/2025 | -0.0234% | 1178.429800 | 1178.153500 | -0.276300 |
| 01/10/2025 | -0.0026% | 1178.460000 | 1178.429800 | -0.030200 |
| 30/09/2025 | +0.0751% | 1177.574800 | 1178.460000 | +0.885200 |
| 29/09/2025 | +0.0343% | 1177.170700 | 1177.574800 | +0.404100 |
| 26/09/2025 | +0.0155% | 1176.987900 | 1177.170700 | +0.182800 |
| 25/09/2025 | -0.0095% | 1177.099800 | 1176.987900 | -0.111900 |
| 24/09/2025 | -0.0195% | 1177.329000 | 1177.099800 | -0.229200 |
| 23/09/2025 | +0.0090% | 1177.223100 | 1177.329000 | +0.105900 |
| 22/09/2025 | +0.1219% | 1175.788900 | 1177.223100 | +1.434200 |
| 16/09/2025 | +0.0055% | 1175.723700 | 1175.788900 | +0.065200 |
| 15/09/2025 | +0.0366% | 1175.293700 | 1175.723700 | +0.430000 |
| 12/09/2025 | -0.0148% | 1175.467800 | 1175.293700 | -0.174100 |
| 11/09/2025 | +0.0127% | 1175.319100 | 1175.467800 | +0.148700 |
| 10/09/2025 | -0.0004% | 1175.323800 | 1175.319100 | -0.004700 |
| 09/09/2025 | +0.0266% | 1175.011600 | 1175.323800 | +0.312200 |
| 08/09/2025 | +0.0257% | 1174.709700 | 1175.011600 | +0.301900 |
| 05/09/2025 | +0.0477% | 1174.150000 | 1174.709700 | +0.559700 |
| 04/09/2025 | +0.0168% | 1173.953100 | 1174.150000 | +0.196900 |
| 03/09/2025 | +0.0214% | 1173.701600 | 1173.953100 | +0.251500 |
| 02/09/2025 | +0.0141% | 1173.536400 | 1173.701600 | +0.165200 |
| 01/09/2025 | +0.0358% | 1173.116900 | 1173.536400 | +0.419500 |
| 29/08/2025 | -0.0238% | 1173.395600 | 1173.116900 | -0.278700 |
| 28/08/2025 | -0.0336% | 1173.790100 | 1173.395600 | -0.394500 |
| 27/08/2025 | +0.0606% | 1173.079200 | 1173.790100 | +0.710900 |
| 26/08/2025 | +0.0052% | 1173.018000 | 1173.079200 | +0.061200 |
| 25/08/2025 | +0.0706% | 1172.190600 | 1173.018000 | +0.827400 |
| 21/08/2025 | -0.0004% | 1172.195300 | 1172.190600 | -0.004700 |
Mostrando 1 -
100
de 667 registros