Rentabilidades Diarias

AHORRO UF

RUN: 10461-2 | Serie: A
Estadísticas del Período
Promedio
0.0146%
Máximo
0.1484%
Mínimo
-0.0530%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
638 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2025 -0.0120% 1181.078500 1180.936400 -0.142100
03/12/2025 +0.0168% 1180.879800 1181.078500 +0.198700
02/12/2025 -0.0065% 1180.956000 1180.879800 -0.076200
01/12/2025 -0.0061% 1181.028100 1180.956000 -0.072100
28/11/2025 -0.0274% 1181.351500 1181.028100 -0.323400
27/11/2025 -0.0153% 1181.532100 1181.351500 -0.180600
26/11/2025 -0.0287% 1181.871000 1181.532100 -0.338900
25/11/2025 -0.0452% 1182.405800 1181.871000 -0.534800
24/11/2025 +0.0158% 1182.219500 1182.405800 +0.186300
21/11/2025 +0.0362% 1181.791500 1182.219500 +0.428000
20/11/2025 +0.0091% 1181.683500 1181.791500 +0.108000
19/11/2025 +0.0024% 1181.654700 1181.683500 +0.028800
18/11/2025 -0.0044% 1181.706900 1181.654700 -0.052200
17/11/2025 +0.0321% 1181.327500 1181.706900 +0.379400
14/11/2025 +0.0057% 1181.259600 1181.327500 +0.067900
13/11/2025 -0.0029% 1181.294300 1181.259600 -0.034700
12/11/2025 -0.0530% 1181.920300 1181.294300 -0.626000
11/11/2025 -0.0330% 1182.310600 1181.920300 -0.390300
10/11/2025 +0.0286% 1181.972700 1182.310600 +0.337900
07/11/2025 -0.0453% 1182.508100 1181.972700 -0.535400
06/11/2025 +0.0246% 1182.217700 1182.508100 +0.290400
05/11/2025 +0.0016% 1182.199300 1182.217700 +0.018400
04/11/2025 +0.0349% 1181.786600 1182.199300 +0.412700
03/11/2025 +0.0387% 1181.329100 1181.786600 +0.457500
30/10/2025 -0.0003% 1181.332800 1181.329100 -0.003700
29/10/2025 -0.0131% 1181.487600 1181.332800 -0.154800
28/10/2025 -0.0010% 1181.499600 1181.487600 -0.012000
27/10/2025 +0.0539% 1180.862600 1181.499600 +0.637000
24/10/2025 -0.0012% 1180.876400 1180.862600 -0.013800
23/10/2025 -0.0085% 1180.977100 1180.876400 -0.100700
22/10/2025 +0.0105% 1180.852900 1180.977100 +0.124200
21/10/2025 +0.0246% 1180.562600 1180.852900 +0.290300
20/10/2025 +0.0434% 1180.050400 1180.562600 +0.512200
17/10/2025 +0.0030% 1180.014900 1180.050400 +0.035500
16/10/2025 +0.0464% 1179.467700 1180.014900 +0.547200
15/10/2025 -0.0426% 1179.970800 1179.467700 -0.503100
14/10/2025 +0.0488% 1179.395400 1179.970800 +0.575400
13/10/2025 +0.0320% 1179.018000 1179.395400 +0.377400
10/10/2025 +0.0358% 1178.595400 1179.018000 +0.422600
09/10/2025 -0.0394% 1179.059800 1178.595400 -0.464400
08/10/2025 +0.0309% 1178.695900 1179.059800 +0.363900
07/10/2025 +0.0203% 1178.456400 1178.695900 +0.239500
06/10/2025 +0.0144% 1178.286200 1178.456400 +0.170200
03/10/2025 +0.0113% 1178.153500 1178.286200 +0.132700
02/10/2025 -0.0234% 1178.429800 1178.153500 -0.276300
01/10/2025 -0.0026% 1178.460000 1178.429800 -0.030200
30/09/2025 +0.0751% 1177.574800 1178.460000 +0.885200
29/09/2025 +0.0343% 1177.170700 1177.574800 +0.404100
26/09/2025 +0.0155% 1176.987900 1177.170700 +0.182800
25/09/2025 -0.0095% 1177.099800 1176.987900 -0.111900
24/09/2025 -0.0195% 1177.329000 1177.099800 -0.229200
23/09/2025 +0.0090% 1177.223100 1177.329000 +0.105900
22/09/2025 +0.1219% 1175.788900 1177.223100 +1.434200
16/09/2025 +0.0055% 1175.723700 1175.788900 +0.065200
15/09/2025 +0.0366% 1175.293700 1175.723700 +0.430000
12/09/2025 -0.0148% 1175.467800 1175.293700 -0.174100
11/09/2025 +0.0127% 1175.319100 1175.467800 +0.148700
10/09/2025 -0.0004% 1175.323800 1175.319100 -0.004700
09/09/2025 +0.0266% 1175.011600 1175.323800 +0.312200
08/09/2025 +0.0257% 1174.709700 1175.011600 +0.301900
05/09/2025 +0.0477% 1174.150000 1174.709700 +0.559700
04/09/2025 +0.0168% 1173.953100 1174.150000 +0.196900
03/09/2025 +0.0214% 1173.701600 1173.953100 +0.251500
02/09/2025 +0.0141% 1173.536400 1173.701600 +0.165200
01/09/2025 +0.0358% 1173.116900 1173.536400 +0.419500
29/08/2025 -0.0238% 1173.395600 1173.116900 -0.278700
28/08/2025 -0.0336% 1173.790100 1173.395600 -0.394500
27/08/2025 +0.0606% 1173.079200 1173.790100 +0.710900
26/08/2025 +0.0052% 1173.018000 1173.079200 +0.061200
25/08/2025 +0.0706% 1172.190600 1173.018000 +0.827400
21/08/2025 -0.0004% 1172.195300 1172.190600 -0.004700
20/08/2025 -0.0173% 1172.398300 1172.195300 -0.203000
19/08/2025 -0.0109% 1172.525600 1172.398300 -0.127300
18/08/2025 +0.0263% 1172.217100 1172.525600 +0.308500
13/08/2025 -0.0035% 1172.258400 1172.217100 -0.041300
12/08/2025 +0.0415% 1171.772200 1172.258400 +0.486200
11/08/2025 +0.1484% 1170.034200 1171.772200 +1.738000
08/08/2025 +0.1203% 1168.627600 1170.034200 +1.406600
07/08/2025 +0.0215% 1168.375800 1168.627600 +0.251800
06/08/2025 +0.0003% 1168.372300 1168.375800 +0.003500
05/08/2025 +0.0086% 1168.271600 1168.372300 +0.100700
04/08/2025 +0.0280% 1167.944500 1168.271600 +0.327100
01/08/2025 +0.0313% 1167.578600 1167.944500 +0.365900
31/07/2025 +0.0560% 1166.924800 1167.578600 +0.653800
30/07/2025 +0.0484% 1166.360700 1166.924800 +0.564100
29/07/2025 +0.0413% 1165.879600 1166.360700 +0.481100
28/07/2025 +0.0490% 1165.308000 1165.879600 +0.571600
25/07/2025 +0.0014% 1165.291700 1165.308000 +0.016300
24/07/2025 +0.0357% 1164.876100 1165.291700 +0.415600
23/07/2025 +0.0072% 1164.792100 1164.876100 +0.084000
22/07/2025 +0.0680% 1164.000100 1164.792100 +0.792000
21/07/2025 +0.0287% 1163.666200 1164.000100 +0.333900
18/07/2025 +0.0129% 1163.515800 1163.666200 +0.150400
17/07/2025 +0.0004% 1163.511100 1163.515800 +0.004700
15/07/2025 -0.0009% 1163.521000 1163.511100 -0.009900
14/07/2025 -0.0082% 1163.616300 1163.521000 -0.095300
11/07/2025 +0.0148% 1163.444600 1163.616300 +0.171700
10/07/2025 -0.0130% 1163.596200 1163.444600 -0.151600
09/07/2025 +0.0050% 1163.537700 1163.596200 +0.058500
08/07/2025 -0.0285% 1163.869200 1163.537700 -0.331500
Mostrando 1 - 100 de 638 registros
Volver al Detalle Ver Historial