Rentabilidades Diarias

AHORRO UF

RUN: 10461-2 | Serie: A
Estadísticas del Período
Promedio
0.0165%
Máximo
0.1484%
Mínimo
-0.0546%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
608 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/10/2025 +0.0105% 1180.852900 1180.977100 +0.124200
21/10/2025 +0.0246% 1180.562600 1180.852900 +0.290300
20/10/2025 +0.0434% 1180.050400 1180.562600 +0.512200
17/10/2025 +0.0030% 1180.014900 1180.050400 +0.035500
16/10/2025 +0.0464% 1179.467700 1180.014900 +0.547200
15/10/2025 -0.0426% 1179.970800 1179.467700 -0.503100
14/10/2025 +0.0488% 1179.395400 1179.970800 +0.575400
13/10/2025 +0.0320% 1179.018000 1179.395400 +0.377400
10/10/2025 +0.0358% 1178.595400 1179.018000 +0.422600
09/10/2025 -0.0394% 1179.059800 1178.595400 -0.464400
08/10/2025 +0.0309% 1178.695900 1179.059800 +0.363900
07/10/2025 +0.0203% 1178.456400 1178.695900 +0.239500
06/10/2025 +0.0144% 1178.286200 1178.456400 +0.170200
03/10/2025 +0.0113% 1178.153500 1178.286200 +0.132700
02/10/2025 -0.0234% 1178.429800 1178.153500 -0.276300
01/10/2025 -0.0026% 1178.460000 1178.429800 -0.030200
30/09/2025 +0.0751% 1177.574800 1178.460000 +0.885200
29/09/2025 +0.0343% 1177.170700 1177.574800 +0.404100
26/09/2025 +0.0155% 1176.987900 1177.170700 +0.182800
25/09/2025 -0.0095% 1177.099800 1176.987900 -0.111900
24/09/2025 -0.0195% 1177.329000 1177.099800 -0.229200
23/09/2025 +0.0090% 1177.223100 1177.329000 +0.105900
22/09/2025 +0.1219% 1175.788900 1177.223100 +1.434200
16/09/2025 +0.0055% 1175.723700 1175.788900 +0.065200
15/09/2025 +0.0366% 1175.293700 1175.723700 +0.430000
12/09/2025 -0.0148% 1175.467800 1175.293700 -0.174100
11/09/2025 +0.0127% 1175.319100 1175.467800 +0.148700
10/09/2025 -0.0004% 1175.323800 1175.319100 -0.004700
09/09/2025 +0.0266% 1175.011600 1175.323800 +0.312200
08/09/2025 +0.0257% 1174.709700 1175.011600 +0.301900
05/09/2025 +0.0477% 1174.150000 1174.709700 +0.559700
04/09/2025 +0.0168% 1173.953100 1174.150000 +0.196900
03/09/2025 +0.0214% 1173.701600 1173.953100 +0.251500
02/09/2025 +0.0141% 1173.536400 1173.701600 +0.165200
01/09/2025 +0.0358% 1173.116900 1173.536400 +0.419500
29/08/2025 -0.0238% 1173.395600 1173.116900 -0.278700
28/08/2025 -0.0336% 1173.790100 1173.395600 -0.394500
27/08/2025 +0.0606% 1173.079200 1173.790100 +0.710900
26/08/2025 +0.0052% 1173.018000 1173.079200 +0.061200
25/08/2025 +0.0706% 1172.190600 1173.018000 +0.827400
21/08/2025 -0.0004% 1172.195300 1172.190600 -0.004700
20/08/2025 -0.0173% 1172.398300 1172.195300 -0.203000
19/08/2025 -0.0109% 1172.525600 1172.398300 -0.127300
18/08/2025 +0.0263% 1172.217100 1172.525600 +0.308500
13/08/2025 -0.0035% 1172.258400 1172.217100 -0.041300
12/08/2025 +0.0415% 1171.772200 1172.258400 +0.486200
11/08/2025 +0.1484% 1170.034200 1171.772200 +1.738000
08/08/2025 +0.1203% 1168.627600 1170.034200 +1.406600
07/08/2025 +0.0215% 1168.375800 1168.627600 +0.251800
06/08/2025 +0.0003% 1168.372300 1168.375800 +0.003500
05/08/2025 +0.0086% 1168.271600 1168.372300 +0.100700
04/08/2025 +0.0280% 1167.944500 1168.271600 +0.327100
01/08/2025 +0.0313% 1167.578600 1167.944500 +0.365900
31/07/2025 +0.0560% 1166.924800 1167.578600 +0.653800
30/07/2025 +0.0484% 1166.360700 1166.924800 +0.564100
29/07/2025 +0.0413% 1165.879600 1166.360700 +0.481100
28/07/2025 +0.0490% 1165.308000 1165.879600 +0.571600
25/07/2025 +0.0014% 1165.291700 1165.308000 +0.016300
24/07/2025 +0.0357% 1164.876100 1165.291700 +0.415600
23/07/2025 +0.0072% 1164.792100 1164.876100 +0.084000
22/07/2025 +0.0680% 1164.000100 1164.792100 +0.792000
21/07/2025 +0.0287% 1163.666200 1164.000100 +0.333900
18/07/2025 +0.0129% 1163.515800 1163.666200 +0.150400
17/07/2025 +0.0004% 1163.511100 1163.515800 +0.004700
15/07/2025 -0.0009% 1163.521000 1163.511100 -0.009900
14/07/2025 -0.0082% 1163.616300 1163.521000 -0.095300
11/07/2025 +0.0148% 1163.444600 1163.616300 +0.171700
10/07/2025 -0.0130% 1163.596200 1163.444600 -0.151600
09/07/2025 +0.0050% 1163.537700 1163.596200 +0.058500
08/07/2025 -0.0285% 1163.869200 1163.537700 -0.331500
07/07/2025 -0.0372% 1164.301800 1163.869200 -0.432600
04/07/2025 -0.0084% 1164.399400 1164.301800 -0.097600
03/07/2025 -0.0121% 1164.540800 1164.399400 -0.141400
02/07/2025 +0.0048% 1164.485300 1164.540800 +0.055500
01/07/2025 -0.0091% 1164.590900 1164.485300 -0.105600
30/06/2025 +0.0190% 1164.369200 1164.590900 +0.221700
27/06/2025 -0.0335% 1164.759100 1164.369200 -0.389900
26/06/2025 -0.0031% 1164.795600 1164.759100 -0.036500
25/06/2025 +0.0213% 1164.547600 1164.795600 +0.248000
24/06/2025 +0.0072% 1164.464300 1164.547600 +0.083300
23/06/2025 +0.0321% 1164.090700 1164.464300 +0.373600
19/06/2025 +0.0182% 1163.878400 1164.090700 +0.212300
18/06/2025 -0.0018% 1163.899000 1163.878400 -0.020600
17/06/2025 +0.0254% 1163.603900 1163.899000 +0.295100
16/06/2025 -0.0038% 1163.648200 1163.603900 -0.044300
13/06/2025 +0.0046% 1163.595000 1163.648200 +0.053200
12/06/2025 +0.0126% 1163.448400 1163.595000 +0.146600
11/06/2025 -0.0081% 1163.542400 1163.448400 -0.094000
10/06/2025 -0.0546% 1164.178300 1163.542400 -0.635900
09/06/2025 +0.1176% 1162.810000 1164.178300 +1.368300
06/06/2025 +0.0001% 1162.809000 1162.810000 +0.001000
05/06/2025 -0.0002% 1162.811600 1162.809000 -0.002600
04/06/2025 +0.0052% 1162.751000 1162.811600 +0.060600
03/06/2025 +0.0082% 1162.655900 1162.751000 +0.095100
02/06/2025 +0.0413% 1162.175500 1162.655900 +0.480400
30/05/2025 +0.0291% 1161.837300 1162.175500 +0.338200
29/05/2025 +0.0023% 1161.811100 1161.837300 +0.026200
28/05/2025 +0.0092% 1161.704200 1161.811100 +0.106900
27/05/2025 -0.0170% 1161.902000 1161.704200 -0.197800
26/05/2025 +0.0248% 1161.613800 1161.902000 +0.288200
Mostrando 1 - 100 de 608 registros
Volver al Detalle Ver Historial