Rentabilidades Diarias
AHORRO UF
RUN: 10461-2 | Serie: AEstadísticas del Período
Promedio
0.0112%
Máximo
0.1104%
Mínimo
-0.0801%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
706 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.0490% | 1193.236100 | 1193.820400 | +0.584300 |
| 20/03/2026 | +0.0795% | 1192.287500 | 1193.236100 | +0.948600 |
| 19/03/2026 | +0.0534% | 1191.650400 | 1192.287500 | +0.637100 |
| 18/03/2026 | +0.0506% | 1191.047500 | 1191.650400 | +0.602900 |
| 17/03/2026 | +0.0063% | 1190.972300 | 1191.047500 | +0.075200 |
| 16/03/2026 | +0.0381% | 1190.518900 | 1190.972300 | +0.453400 |
| 13/03/2026 | +0.0182% | 1190.302800 | 1190.518900 | +0.216100 |
| 12/03/2026 | +0.0506% | 1189.700400 | 1190.302800 | +0.602400 |
| 10/03/2026 | -0.0783% | 1190.631900 | 1189.700400 | -0.931500 |
| 09/03/2026 | +0.0815% | 1189.661600 | 1190.631900 | +0.970300 |
| 06/03/2026 | +0.0299% | 1189.306200 | 1189.661600 | +0.355400 |
| 05/03/2026 | +0.0309% | 1188.938200 | 1189.306200 | +0.368000 |
| 04/03/2026 | +0.0381% | 1188.485700 | 1188.938200 | +0.452500 |
| 03/03/2026 | +0.0418% | 1187.989600 | 1188.485700 | +0.496100 |
| 02/03/2026 | +0.0715% | 1187.140700 | 1187.989600 | +0.848900 |
| 27/02/2026 | +0.0196% | 1186.908400 | 1187.140700 | +0.232300 |
| 26/02/2026 | +0.0360% | 1186.480800 | 1186.908400 | +0.427600 |
| 25/02/2026 | +0.0186% | 1186.259600 | 1186.480800 | +0.221200 |
| 24/02/2026 | -0.0065% | 1186.337200 | 1186.259600 | -0.077600 |
| 23/02/2026 | +0.0421% | 1185.837300 | 1186.337200 | +0.499900 |
| 20/02/2026 | +0.0075% | 1185.748400 | 1185.837300 | +0.088900 |
| 19/02/2026 | +0.0101% | 1185.629100 | 1185.748400 | +0.119300 |
| 18/02/2026 | +0.0331% | 1185.236600 | 1185.629100 | +0.392500 |
| 17/02/2026 | +0.0485% | 1184.662200 | 1185.236600 | +0.574400 |
| 13/02/2026 | +0.0299% | 1184.308500 | 1184.662200 | +0.353700 |
| 12/02/2026 | +0.0119% | 1184.167900 | 1184.308500 | +0.140600 |
| 11/02/2026 | +0.0436% | 1183.651400 | 1184.167900 | +0.516500 |
| 10/02/2026 | +0.0870% | 1182.622300 | 1183.651400 | +1.029100 |
| 06/02/2026 | -0.0801% | 1183.570500 | 1182.622300 | -0.948200 |
| 05/02/2026 | +0.0201% | 1183.332200 | 1183.570500 | +0.238300 |
| 04/02/2026 | +0.0177% | 1183.123300 | 1183.332200 | +0.208900 |
| 03/02/2026 | +0.0158% | 1182.936700 | 1183.123300 | +0.186600 |
| 30/01/2026 | +0.0259% | 1182.630900 | 1182.936700 | +0.305800 |
| 29/01/2026 | +0.0024% | 1182.602200 | 1182.630900 | +0.028700 |
| 28/01/2026 | +0.0100% | 1182.483700 | 1182.602200 | +0.118500 |
| 27/01/2026 | +0.0199% | 1182.248700 | 1182.483700 | +0.235000 |
| 26/01/2026 | -0.0263% | 1182.560200 | 1182.248700 | -0.311500 |
| 23/01/2026 | -0.0095% | 1182.672300 | 1182.560200 | -0.112100 |
| 22/01/2026 | +0.0027% | 1182.640100 | 1182.672300 | +0.032200 |
| 21/01/2026 | -0.0148% | 1182.815300 | 1182.640100 | -0.175200 |
| 20/01/2026 | -0.0055% | 1182.880800 | 1182.815300 | -0.065500 |
| 19/01/2026 | +0.0311% | 1182.513400 | 1182.880800 | +0.367400 |
| 16/01/2026 | -0.0010% | 1182.525600 | 1182.513400 | -0.012200 |
| 15/01/2026 | +0.0333% | 1182.132300 | 1182.525600 | +0.393300 |
| 14/01/2026 | +0.0402% | 1181.656800 | 1182.132300 | +0.475500 |
| 13/01/2026 | -0.0006% | 1181.664400 | 1181.656800 | -0.007600 |
| 12/01/2026 | -0.0042% | 1181.714100 | 1181.664400 | -0.049700 |
| 09/01/2026 | -0.0152% | 1181.893700 | 1181.714100 | -0.179600 |
| 08/01/2026 | -0.0145% | 1182.065100 | 1181.893700 | -0.171400 |
| 07/01/2026 | +0.0031% | 1182.028700 | 1182.065100 | +0.036400 |
| 06/01/2026 | -0.0379% | 1182.476900 | 1182.028700 | -0.448200 |
| 05/01/2026 | +0.1104% | 1181.172700 | 1182.476900 | +1.304200 |
| 02/01/2026 | +0.0287% | 1180.833600 | 1181.172700 | +0.339100 |
| 31/12/2025 | +0.0286% | 1180.495500 | 1180.833600 | +0.338100 |
| 29/12/2025 | +0.0449% | 1179.965100 | 1180.495500 | +0.530400 |
| 26/12/2025 | +0.0260% | 1179.657900 | 1179.965100 | +0.307200 |
| 24/12/2025 | +0.0235% | 1179.380600 | 1179.657900 | +0.277300 |
| 23/12/2025 | +0.0052% | 1179.318800 | 1179.380600 | +0.061800 |
| 22/12/2025 | -0.0492% | 1179.899200 | 1179.318800 | -0.580400 |
| 19/12/2025 | -0.0405% | 1180.377500 | 1179.899200 | -0.478300 |
| 18/12/2025 | +0.0170% | 1180.176300 | 1180.377500 | +0.201200 |
| 17/12/2025 | +0.0040% | 1180.129200 | 1180.176300 | +0.047100 |
| 16/12/2025 | +0.0184% | 1179.912500 | 1180.129200 | +0.216700 |
| 15/12/2025 | -0.0142% | 1180.080100 | 1179.912500 | -0.167600 |
| 11/12/2025 | +0.0164% | 1179.887000 | 1180.080100 | +0.193100 |
| 10/12/2025 | -0.0109% | 1180.016100 | 1179.887000 | -0.129100 |
| 09/12/2025 | -0.0343% | 1180.420600 | 1180.016100 | -0.404500 |
| 05/12/2025 | -0.0437% | 1180.936400 | 1180.420600 | -0.515800 |
| 04/12/2025 | -0.0120% | 1181.078500 | 1180.936400 | -0.142100 |
| 03/12/2025 | +0.0168% | 1180.879800 | 1181.078500 | +0.198700 |
| 02/12/2025 | -0.0065% | 1180.956000 | 1180.879800 | -0.076200 |
| 01/12/2025 | -0.0061% | 1181.028100 | 1180.956000 | -0.072100 |
| 28/11/2025 | -0.0274% | 1181.351500 | 1181.028100 | -0.323400 |
| 27/11/2025 | -0.0153% | 1181.532100 | 1181.351500 | -0.180600 |
| 26/11/2025 | -0.0287% | 1181.871000 | 1181.532100 | -0.338900 |
| 25/11/2025 | -0.0452% | 1182.405800 | 1181.871000 | -0.534800 |
| 24/11/2025 | +0.0158% | 1182.219500 | 1182.405800 | +0.186300 |
| 21/11/2025 | +0.0362% | 1181.791500 | 1182.219500 | +0.428000 |
| 20/11/2025 | +0.0091% | 1181.683500 | 1181.791500 | +0.108000 |
| 19/11/2025 | +0.0024% | 1181.654700 | 1181.683500 | +0.028800 |
| 18/11/2025 | -0.0044% | 1181.706900 | 1181.654700 | -0.052200 |
| 17/11/2025 | +0.0321% | 1181.327500 | 1181.706900 | +0.379400 |
| 14/11/2025 | +0.0057% | 1181.259600 | 1181.327500 | +0.067900 |
| 13/11/2025 | -0.0029% | 1181.294300 | 1181.259600 | -0.034700 |
| 12/11/2025 | -0.0530% | 1181.920300 | 1181.294300 | -0.626000 |
| 11/11/2025 | -0.0330% | 1182.310600 | 1181.920300 | -0.390300 |
| 10/11/2025 | +0.0286% | 1181.972700 | 1182.310600 | +0.337900 |
| 07/11/2025 | -0.0453% | 1182.508100 | 1181.972700 | -0.535400 |
| 06/11/2025 | +0.0246% | 1182.217700 | 1182.508100 | +0.290400 |
| 05/11/2025 | +0.0016% | 1182.199300 | 1182.217700 | +0.018400 |
| 04/11/2025 | +0.0349% | 1181.786600 | 1182.199300 | +0.412700 |
| 03/11/2025 | +0.0387% | 1181.329100 | 1181.786600 | +0.457500 |
| 30/10/2025 | -0.0003% | 1181.332800 | 1181.329100 | -0.003700 |
| 29/10/2025 | -0.0131% | 1181.487600 | 1181.332800 | -0.154800 |
| 28/10/2025 | -0.0010% | 1181.499600 | 1181.487600 | -0.012000 |
| 27/10/2025 | +0.0539% | 1180.862600 | 1181.499600 | +0.637000 |
| 24/10/2025 | -0.0012% | 1180.876400 | 1180.862600 | -0.013800 |
| 23/10/2025 | -0.0085% | 1180.977100 | 1180.876400 | -0.100700 |
| 22/10/2025 | +0.0105% | 1180.852900 | 1180.977100 | +0.124200 |
| 21/10/2025 | +0.0246% | 1180.562600 | 1180.852900 | +0.290300 |
Mostrando 1 -
100
de 706 registros