Rentabilidades Diarias
AHORRO UF
RUN: 10461-2 | Serie: AEstadísticas del Período
Promedio
0.0243%
Máximo
0.2993%
Mínimo
-0.1429%
Total Días
100
Días +
77
Días -
23
Filtros
Rentabilidades Diarias
608 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/12/2024 | +0.0527% | 1134.210600 | 1134.808300 | +0.597700 |
| 27/12/2024 | +0.0256% | 1133.920400 | 1134.210600 | +0.290200 |
| 26/12/2024 | +0.0302% | 1133.578500 | 1133.920400 | +0.341900 |
| 24/12/2024 | +0.0007% | 1133.570600 | 1133.578500 | +0.007900 |
| 23/12/2024 | +0.0406% | 1133.110900 | 1133.570600 | +0.459700 |
| 20/12/2024 | +0.0250% | 1132.827200 | 1133.110900 | +0.283700 |
| 19/12/2024 | +0.0372% | 1132.406200 | 1132.827200 | +0.421000 |
| 18/12/2024 | +0.0521% | 1131.816500 | 1132.406200 | +0.589700 |
| 17/12/2024 | +0.0166% | 1131.629100 | 1131.816500 | +0.187400 |
| 16/12/2024 | +0.0244% | 1131.352800 | 1131.629100 | +0.276300 |
| 13/12/2024 | +0.0033% | 1131.315200 | 1131.352800 | +0.037600 |
| 12/12/2024 | -0.0489% | 1131.868300 | 1131.315200 | -0.553100 |
| 11/12/2024 | -0.0083% | 1131.962300 | 1131.868300 | -0.094000 |
| 10/12/2024 | -0.0046% | 1132.014600 | 1131.962300 | -0.052300 |
| 09/12/2024 | +0.0500% | 1131.448200 | 1132.014600 | +0.566400 |
| 06/12/2024 | +0.0046% | 1131.396600 | 1131.448200 | +0.051600 |
| 05/12/2024 | +0.0300% | 1131.057700 | 1131.396600 | +0.338900 |
| 04/12/2024 | +0.0355% | 1130.656200 | 1131.057700 | +0.401500 |
| 03/12/2024 | +0.0359% | 1130.249900 | 1130.656200 | +0.406300 |
| 02/12/2024 | +0.0337% | 1129.869300 | 1130.249900 | +0.380600 |
| 29/11/2024 | +0.0394% | 1129.424100 | 1129.869300 | +0.445200 |
| 28/11/2024 | +0.0090% | 1129.322200 | 1129.424100 | +0.101900 |
| 27/11/2024 | -0.0119% | 1129.457100 | 1129.322200 | -0.134900 |
| 26/11/2024 | +0.0171% | 1129.263500 | 1129.457100 | +0.193600 |
| 25/11/2024 | +0.0753% | 1128.413000 | 1129.263500 | +0.850500 |
| 22/11/2024 | +0.0477% | 1127.875400 | 1128.413000 | +0.537600 |
| 21/11/2024 | +0.0447% | 1127.371400 | 1127.875400 | +0.504000 |
| 20/11/2024 | +0.0354% | 1126.972800 | 1127.371400 | +0.398600 |
| 19/11/2024 | -0.0124% | 1127.112500 | 1126.972800 | -0.139700 |
| 18/11/2024 | +0.0648% | 1126.381900 | 1127.112500 | +0.730600 |
| 15/11/2024 | -0.0329% | 1126.752500 | 1126.381900 | -0.370600 |
| 14/11/2024 | +0.0398% | 1126.304100 | 1126.752500 | +0.448400 |
| 13/11/2024 | +0.0191% | 1126.089100 | 1126.304100 | +0.215000 |
| 12/11/2024 | +0.0308% | 1125.742400 | 1126.089100 | +0.346700 |
| 11/11/2024 | +0.1056% | 1124.554100 | 1125.742400 | +1.188300 |
| 08/11/2024 | +0.2993% | 1121.193400 | 1124.554100 | +3.360700 |
| 07/11/2024 | +0.0372% | 1120.776600 | 1121.193400 | +0.416800 |
| 06/11/2024 | +0.0197% | 1120.556100 | 1120.776600 | +0.220500 |
| 05/11/2024 | +0.0183% | 1120.350900 | 1120.556100 | +0.205200 |
| 04/11/2024 | +0.0242% | 1120.079900 | 1120.350900 | +0.271000 |
| 30/10/2024 | +0.0160% | 1119.900500 | 1120.079900 | +0.179400 |
| 29/10/2024 | -0.0160% | 1120.079200 | 1119.900500 | -0.178700 |
| 28/10/2024 | -0.0269% | 1120.380400 | 1120.079200 | -0.301200 |
| 25/10/2024 | +0.0379% | 1119.956400 | 1120.380400 | +0.424000 |
| 24/10/2024 | +0.0052% | 1119.898700 | 1119.956400 | +0.057700 |
| 23/10/2024 | -0.0540% | 1120.503600 | 1119.898700 | -0.604900 |
| 22/10/2024 | -0.0326% | 1120.868600 | 1120.503600 | -0.365000 |
| 21/10/2024 | -0.0154% | 1121.040700 | 1120.868600 | -0.172100 |
| 18/10/2024 | +0.0405% | 1120.586500 | 1121.040700 | +0.454200 |
| 17/10/2024 | +0.0150% | 1120.418500 | 1120.586500 | +0.168000 |
| 16/10/2024 | +0.0910% | 1119.399700 | 1120.418500 | +1.018800 |
| 15/10/2024 | -0.0176% | 1119.596600 | 1119.399700 | -0.196900 |
| 14/10/2024 | +0.0431% | 1119.114500 | 1119.596600 | +0.482100 |
| 11/10/2024 | -0.0239% | 1119.381700 | 1119.114500 | -0.267200 |
| 10/10/2024 | -0.0124% | 1119.520200 | 1119.381700 | -0.138500 |
| 09/10/2024 | -0.1429% | 1121.121600 | 1119.520200 | -1.601400 |
| 08/10/2024 | -0.0278% | 1121.433100 | 1121.121600 | -0.311500 |
| 07/10/2024 | +0.0293% | 1121.104600 | 1121.433100 | +0.328500 |
| 04/10/2024 | -0.0087% | 1121.202200 | 1121.104600 | -0.097600 |
| 03/10/2024 | -0.0299% | 1121.537400 | 1121.202200 | -0.335200 |
| 02/10/2024 | +0.0459% | 1121.022700 | 1121.537400 | +0.514700 |
| 01/10/2024 | -0.0056% | 1121.085600 | 1121.022700 | -0.062900 |
| 30/09/2024 | +0.0209% | 1120.851600 | 1121.085600 | +0.234000 |
| 27/09/2024 | +0.0260% | 1120.560400 | 1120.851600 | +0.291200 |
| 26/09/2024 | +0.0191% | 1120.346200 | 1120.560400 | +0.214200 |
| 25/09/2024 | +0.0226% | 1120.092700 | 1120.346200 | +0.253500 |
| 24/09/2024 | +0.0212% | 1119.855300 | 1120.092700 | +0.237400 |
| 23/09/2024 | +0.0657% | 1119.120300 | 1119.855300 | +0.735000 |
| 17/09/2024 | +0.0080% | 1119.031100 | 1119.120300 | +0.089200 |
| 16/09/2024 | +0.0084% | 1118.937400 | 1119.031100 | +0.093700 |
| 13/09/2024 | -0.0299% | 1119.271500 | 1118.937400 | -0.334100 |
| 12/09/2024 | -0.0129% | 1119.415400 | 1119.271500 | -0.143900 |
| 11/09/2024 | +0.0492% | 1118.864400 | 1119.415400 | +0.551000 |
| 10/09/2024 | +0.0501% | 1118.304000 | 1118.864400 | +0.560400 |
| 09/09/2024 | +0.1028% | 1117.155200 | 1118.304000 | +1.148800 |
| 06/09/2024 | +0.0596% | 1116.489200 | 1117.155200 | +0.666000 |
| 05/09/2024 | +0.0180% | 1116.288400 | 1116.489200 | +0.200800 |
| 04/09/2024 | +0.0856% | 1115.333100 | 1116.288400 | +0.955300 |
| 03/09/2024 | +0.0186% | 1115.125300 | 1115.333100 | +0.207800 |
| 02/09/2024 | +0.0217% | 1114.883500 | 1115.125300 | +0.241800 |
| 30/08/2024 | +0.0328% | 1114.518100 | 1114.883500 | +0.365400 |
| 29/08/2024 | -0.0034% | 1114.555700 | 1114.518100 | -0.037600 |
| 28/08/2024 | +0.0089% | 1114.456500 | 1114.555700 | +0.099200 |
| 27/08/2024 | +0.0403% | 1114.007000 | 1114.456500 | +0.449500 |
| 26/08/2024 | +0.0276% | 1113.700100 | 1114.007000 | +0.306900 |
| 23/08/2024 | +0.0122% | 1113.563800 | 1113.700100 | +0.136300 |
| 22/08/2024 | +0.0212% | 1113.327300 | 1113.563800 | +0.236500 |
| 21/08/2024 | +0.0061% | 1113.259700 | 1113.327300 | +0.067600 |
| 20/08/2024 | +0.0420% | 1112.792300 | 1113.259700 | +0.467400 |
| 19/08/2024 | +0.0696% | 1112.017800 | 1112.792300 | +0.774500 |
| 16/08/2024 | +0.0060% | 1111.951300 | 1112.017800 | +0.066500 |
| 14/08/2024 | +0.0949% | 1110.897100 | 1111.951300 | +1.054200 |
| 13/08/2024 | +0.0880% | 1109.919800 | 1110.897100 | +0.977300 |
| 12/08/2024 | +0.0623% | 1109.228800 | 1109.919800 | +0.691000 |
| 09/08/2024 | +0.0311% | 1108.883800 | 1109.228800 | +0.345000 |
| 08/08/2024 | -0.0036% | 1108.923900 | 1108.883800 | -0.040100 |
| 07/08/2024 | +0.0390% | 1108.492000 | 1108.923900 | +0.431900 |
| 06/08/2024 | +0.0185% | 1108.287200 | 1108.492000 | +0.204800 |
| 05/08/2024 | +0.0037% | 1108.246300 | 1108.287200 | +0.040900 |
| 02/08/2024 | +0.0623% | 1107.555900 | 1108.246300 | +0.690400 |
Mostrando 201 -
300
de 608 registros