Rentabilidades Diarias

AHORRO UF

RUN: 10461-2 | Serie: A
Estadísticas del Período
Promedio
0.0271%
Máximo
0.2993%
Mínimo
-0.0489%
Total Días
100
Días +
80
Días -
20
Filtros
Limpiar
Rentabilidades Diarias
667 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/03/2025 -0.0045% 1150.714500 1150.662700 -0.051800
21/03/2025 +0.0238% 1150.440200 1150.714500 +0.274300
20/03/2025 +0.0184% 1150.228400 1150.440200 +0.211800
19/03/2025 -0.0008% 1150.237200 1150.228400 -0.008800
18/03/2025 -0.0052% 1150.297000 1150.237200 -0.059800
17/03/2025 +0.0082% 1150.202800 1150.297000 +0.094200
14/03/2025 +0.0101% 1150.087100 1150.202800 +0.115700
13/03/2025 -0.0124% 1150.229800 1150.087100 -0.142700
12/03/2025 -0.0377% 1150.664000 1150.229800 -0.434200
11/03/2025 +0.0165% 1150.474700 1150.664000 +0.189300
10/03/2025 +0.0480% 1149.922100 1150.474700 +0.552600
07/03/2025 +0.0297% 1149.580400 1149.922100 +0.341700
06/03/2025 -0.0384% 1150.021600 1149.580400 -0.441200
05/03/2025 -0.0102% 1150.138900 1150.021600 -0.117300
04/03/2025 +0.0300% 1149.794400 1150.138900 +0.344500
03/03/2025 +0.0547% 1149.165800 1149.794400 +0.628600
28/02/2025 +0.0644% 1148.425500 1149.165800 +0.740300
27/02/2025 +0.0472% 1147.883700 1148.425500 +0.541800
26/02/2025 +0.0256% 1147.590300 1147.883700 +0.293400
25/02/2025 +0.0067% 1147.513600 1147.590300 +0.076700
24/02/2025 +0.0063% 1147.441600 1147.513600 +0.072000
21/02/2025 -0.0204% 1147.676100 1147.441600 -0.234500
20/02/2025 +0.0035% 1147.636300 1147.676100 +0.039800
19/02/2025 +0.0093% 1147.529400 1147.636300 +0.106900
18/02/2025 +0.0507% 1146.948100 1147.529400 +0.581300
17/02/2025 +0.0988% 1145.815400 1146.948100 +1.132700
14/02/2025 +0.0072% 1145.733300 1145.815400 +0.082100
13/02/2025 -0.0237% 1146.005400 1145.733300 -0.272100
12/02/2025 +0.0088% 1145.904900 1146.005400 +0.100500
11/02/2025 +0.0248% 1145.620900 1145.904900 +0.284000
10/02/2025 +0.0796% 1144.709300 1145.620900 +0.911600
07/02/2025 +0.0423% 1144.225200 1144.709300 +0.484100
06/02/2025 +0.0095% 1144.116600 1144.225200 +0.108600
05/02/2025 +0.0369% 1143.694200 1144.116600 +0.422400
04/02/2025 -0.0246% 1143.975300 1143.694200 -0.281100
03/02/2025 +0.0723% 1143.149000 1143.975300 +0.826300
31/01/2025 +0.0722% 1142.323600 1143.149000 +0.825400
30/01/2025 +0.0568% 1141.674800 1142.323600 +0.648800
29/01/2025 +0.0115% 1141.543400 1141.674800 +0.131400
28/01/2025 -0.0175% 1141.743500 1141.543400 -0.200100
27/01/2025 +0.0249% 1141.459700 1141.743500 +0.283800
24/01/2025 -0.0116% 1141.592500 1141.459700 -0.132800
23/01/2025 +0.0247% 1141.310000 1141.592500 +0.282500
22/01/2025 +0.0203% 1141.078700 1141.310000 +0.231300
21/01/2025 +0.0030% 1141.044800 1141.078700 +0.033900
20/01/2025 +0.0141% 1140.883600 1141.044800 +0.161200
17/01/2025 -0.0178% 1141.086400 1140.883600 -0.202800
16/01/2025 +0.0595% 1140.407100 1141.086400 +0.679300
15/01/2025 +0.0561% 1139.767500 1140.407100 +0.639600
14/01/2025 +0.0830% 1138.821700 1139.767500 +0.945800
13/01/2025 +0.0248% 1138.539200 1138.821700 +0.282500
10/01/2025 +0.0272% 1138.229800 1138.539200 +0.309400
09/01/2025 +0.0454% 1137.713400 1138.229800 +0.516400
08/01/2025 -0.0188% 1137.926900 1137.713400 -0.213500
07/01/2025 +0.0337% 1137.543700 1137.926900 +0.383200
06/01/2025 +0.0748% 1136.693100 1137.543700 +0.850600
03/01/2025 +0.0827% 1135.753000 1136.693100 +0.940100
02/01/2025 +0.0750% 1134.901600 1135.753000 +0.851400
31/12/2024 +0.0082% 1134.808300 1134.901600 +0.093300
30/12/2024 +0.0527% 1134.210600 1134.808300 +0.597700
27/12/2024 +0.0256% 1133.920400 1134.210600 +0.290200
26/12/2024 +0.0302% 1133.578500 1133.920400 +0.341900
24/12/2024 +0.0007% 1133.570600 1133.578500 +0.007900
23/12/2024 +0.0406% 1133.110900 1133.570600 +0.459700
20/12/2024 +0.0250% 1132.827200 1133.110900 +0.283700
19/12/2024 +0.0372% 1132.406200 1132.827200 +0.421000
18/12/2024 +0.0521% 1131.816500 1132.406200 +0.589700
17/12/2024 +0.0166% 1131.629100 1131.816500 +0.187400
16/12/2024 +0.0244% 1131.352800 1131.629100 +0.276300
13/12/2024 +0.0033% 1131.315200 1131.352800 +0.037600
12/12/2024 -0.0489% 1131.868300 1131.315200 -0.553100
11/12/2024 -0.0083% 1131.962300 1131.868300 -0.094000
10/12/2024 -0.0046% 1132.014600 1131.962300 -0.052300
09/12/2024 +0.0500% 1131.448200 1132.014600 +0.566400
06/12/2024 +0.0046% 1131.396600 1131.448200 +0.051600
05/12/2024 +0.0300% 1131.057700 1131.396600 +0.338900
04/12/2024 +0.0355% 1130.656200 1131.057700 +0.401500
03/12/2024 +0.0359% 1130.249900 1130.656200 +0.406300
02/12/2024 +0.0337% 1129.869300 1130.249900 +0.380600
29/11/2024 +0.0394% 1129.424100 1129.869300 +0.445200
28/11/2024 +0.0090% 1129.322200 1129.424100 +0.101900
27/11/2024 -0.0119% 1129.457100 1129.322200 -0.134900
26/11/2024 +0.0171% 1129.263500 1129.457100 +0.193600
25/11/2024 +0.0753% 1128.413000 1129.263500 +0.850500
22/11/2024 +0.0477% 1127.875400 1128.413000 +0.537600
21/11/2024 +0.0447% 1127.371400 1127.875400 +0.504000
20/11/2024 +0.0354% 1126.972800 1127.371400 +0.398600
19/11/2024 -0.0124% 1127.112500 1126.972800 -0.139700
18/11/2024 +0.0648% 1126.381900 1127.112500 +0.730600
15/11/2024 -0.0329% 1126.752500 1126.381900 -0.370600
14/11/2024 +0.0398% 1126.304100 1126.752500 +0.448400
13/11/2024 +0.0191% 1126.089100 1126.304100 +0.215000
12/11/2024 +0.0308% 1125.742400 1126.089100 +0.346700
11/11/2024 +0.1056% 1124.554100 1125.742400 +1.188300
08/11/2024 +0.2993% 1121.193400 1124.554100 +3.360700
07/11/2024 +0.0372% 1120.776600 1121.193400 +0.416800
06/11/2024 +0.0197% 1120.556100 1120.776600 +0.220500
05/11/2024 +0.0183% 1120.350900 1120.556100 +0.205200
04/11/2024 +0.0242% 1120.079900 1120.350900 +0.271000
30/10/2024 +0.0160% 1119.900500 1120.079900 +0.179400
Mostrando 201 - 300 de 667 registros
Volver al Detalle Ver Historial