Rentabilidades Diarias
AHORRO UF
RUN: 10461-2 | Serie: AEstadísticas del Período
Promedio
0.0185%
Máximo
0.1484%
Mínimo
-0.0546%
Total Días
100
Días +
73
Días -
27
Filtros
Rentabilidades Diarias
667 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | -0.0173% | 1172.398300 | 1172.195300 | -0.203000 |
| 19/08/2025 | -0.0109% | 1172.525600 | 1172.398300 | -0.127300 |
| 18/08/2025 | +0.0263% | 1172.217100 | 1172.525600 | +0.308500 |
| 13/08/2025 | -0.0035% | 1172.258400 | 1172.217100 | -0.041300 |
| 12/08/2025 | +0.0415% | 1171.772200 | 1172.258400 | +0.486200 |
| 11/08/2025 | +0.1484% | 1170.034200 | 1171.772200 | +1.738000 |
| 08/08/2025 | +0.1203% | 1168.627600 | 1170.034200 | +1.406600 |
| 07/08/2025 | +0.0215% | 1168.375800 | 1168.627600 | +0.251800 |
| 06/08/2025 | +0.0003% | 1168.372300 | 1168.375800 | +0.003500 |
| 05/08/2025 | +0.0086% | 1168.271600 | 1168.372300 | +0.100700 |
| 04/08/2025 | +0.0280% | 1167.944500 | 1168.271600 | +0.327100 |
| 01/08/2025 | +0.0313% | 1167.578600 | 1167.944500 | +0.365900 |
| 31/07/2025 | +0.0560% | 1166.924800 | 1167.578600 | +0.653800 |
| 30/07/2025 | +0.0484% | 1166.360700 | 1166.924800 | +0.564100 |
| 29/07/2025 | +0.0413% | 1165.879600 | 1166.360700 | +0.481100 |
| 28/07/2025 | +0.0490% | 1165.308000 | 1165.879600 | +0.571600 |
| 25/07/2025 | +0.0014% | 1165.291700 | 1165.308000 | +0.016300 |
| 24/07/2025 | +0.0357% | 1164.876100 | 1165.291700 | +0.415600 |
| 23/07/2025 | +0.0072% | 1164.792100 | 1164.876100 | +0.084000 |
| 22/07/2025 | +0.0680% | 1164.000100 | 1164.792100 | +0.792000 |
| 21/07/2025 | +0.0287% | 1163.666200 | 1164.000100 | +0.333900 |
| 18/07/2025 | +0.0129% | 1163.515800 | 1163.666200 | +0.150400 |
| 17/07/2025 | +0.0004% | 1163.511100 | 1163.515800 | +0.004700 |
| 15/07/2025 | -0.0009% | 1163.521000 | 1163.511100 | -0.009900 |
| 14/07/2025 | -0.0082% | 1163.616300 | 1163.521000 | -0.095300 |
| 11/07/2025 | +0.0148% | 1163.444600 | 1163.616300 | +0.171700 |
| 10/07/2025 | -0.0130% | 1163.596200 | 1163.444600 | -0.151600 |
| 09/07/2025 | +0.0050% | 1163.537700 | 1163.596200 | +0.058500 |
| 08/07/2025 | -0.0285% | 1163.869200 | 1163.537700 | -0.331500 |
| 07/07/2025 | -0.0372% | 1164.301800 | 1163.869200 | -0.432600 |
| 04/07/2025 | -0.0084% | 1164.399400 | 1164.301800 | -0.097600 |
| 03/07/2025 | -0.0121% | 1164.540800 | 1164.399400 | -0.141400 |
| 02/07/2025 | +0.0048% | 1164.485300 | 1164.540800 | +0.055500 |
| 01/07/2025 | -0.0091% | 1164.590900 | 1164.485300 | -0.105600 |
| 30/06/2025 | +0.0190% | 1164.369200 | 1164.590900 | +0.221700 |
| 27/06/2025 | -0.0335% | 1164.759100 | 1164.369200 | -0.389900 |
| 26/06/2025 | -0.0031% | 1164.795600 | 1164.759100 | -0.036500 |
| 25/06/2025 | +0.0213% | 1164.547600 | 1164.795600 | +0.248000 |
| 24/06/2025 | +0.0072% | 1164.464300 | 1164.547600 | +0.083300 |
| 23/06/2025 | +0.0321% | 1164.090700 | 1164.464300 | +0.373600 |
| 19/06/2025 | +0.0182% | 1163.878400 | 1164.090700 | +0.212300 |
| 18/06/2025 | -0.0018% | 1163.899000 | 1163.878400 | -0.020600 |
| 17/06/2025 | +0.0254% | 1163.603900 | 1163.899000 | +0.295100 |
| 16/06/2025 | -0.0038% | 1163.648200 | 1163.603900 | -0.044300 |
| 13/06/2025 | +0.0046% | 1163.595000 | 1163.648200 | +0.053200 |
| 12/06/2025 | +0.0126% | 1163.448400 | 1163.595000 | +0.146600 |
| 11/06/2025 | -0.0081% | 1163.542400 | 1163.448400 | -0.094000 |
| 10/06/2025 | -0.0546% | 1164.178300 | 1163.542400 | -0.635900 |
| 09/06/2025 | +0.1176% | 1162.810000 | 1164.178300 | +1.368300 |
| 06/06/2025 | +0.0001% | 1162.809000 | 1162.810000 | +0.001000 |
| 05/06/2025 | -0.0002% | 1162.811600 | 1162.809000 | -0.002600 |
| 04/06/2025 | +0.0052% | 1162.751000 | 1162.811600 | +0.060600 |
| 03/06/2025 | +0.0082% | 1162.655900 | 1162.751000 | +0.095100 |
| 02/06/2025 | +0.0413% | 1162.175500 | 1162.655900 | +0.480400 |
| 30/05/2025 | +0.0291% | 1161.837300 | 1162.175500 | +0.338200 |
| 29/05/2025 | +0.0023% | 1161.811100 | 1161.837300 | +0.026200 |
| 28/05/2025 | +0.0092% | 1161.704200 | 1161.811100 | +0.106900 |
| 27/05/2025 | -0.0170% | 1161.902000 | 1161.704200 | -0.197800 |
| 26/05/2025 | +0.0248% | 1161.613800 | 1161.902000 | +0.288200 |
| 23/05/2025 | +0.0237% | 1161.338200 | 1161.613800 | +0.275600 |
| 22/05/2025 | +0.0041% | 1161.290100 | 1161.338200 | +0.048100 |
| 20/05/2025 | -0.0201% | 1161.523800 | 1161.290100 | -0.233700 |
| 19/05/2025 | +0.0200% | 1161.291600 | 1161.523800 | +0.232200 |
| 16/05/2025 | +0.0267% | 1160.981900 | 1161.291600 | +0.309700 |
| 15/05/2025 | +0.0112% | 1160.852300 | 1160.981900 | +0.129600 |
| 14/05/2025 | +0.0130% | 1160.701800 | 1160.852300 | +0.150500 |
| 13/05/2025 | -0.0207% | 1160.942200 | 1160.701800 | -0.240400 |
| 12/05/2025 | +0.0088% | 1160.839600 | 1160.942200 | +0.102600 |
| 09/05/2025 | -0.0351% | 1161.247200 | 1160.839600 | -0.407600 |
| 08/05/2025 | -0.0333% | 1161.633600 | 1161.247200 | -0.386400 |
| 07/05/2025 | +0.0020% | 1161.610900 | 1161.633600 | +0.022700 |
| 06/05/2025 | +0.0169% | 1161.414400 | 1161.610900 | +0.196500 |
| 05/05/2025 | +0.0293% | 1161.073900 | 1161.414400 | +0.340500 |
| 02/05/2025 | +0.0343% | 1160.676200 | 1161.073900 | +0.397700 |
| 30/04/2025 | +0.0159% | 1160.491900 | 1160.676200 | +0.184300 |
| 29/04/2025 | +0.0139% | 1160.330800 | 1160.491900 | +0.161100 |
| 28/04/2025 | +0.0571% | 1159.668900 | 1160.330800 | +0.661900 |
| 25/04/2025 | +0.0090% | 1159.564200 | 1159.668900 | +0.104700 |
| 24/04/2025 | +0.0231% | 1159.296900 | 1159.564200 | +0.267300 |
| 23/04/2025 | -0.0077% | 1159.386600 | 1159.296900 | -0.089700 |
| 22/04/2025 | +0.0047% | 1159.332600 | 1159.386600 | +0.054000 |
| 21/04/2025 | +0.0278% | 1159.010300 | 1159.332600 | +0.322300 |
| 17/04/2025 | +0.0625% | 1158.286200 | 1159.010300 | +0.724100 |
| 16/04/2025 | +0.0237% | 1158.012100 | 1158.286200 | +0.274100 |
| 15/04/2025 | -0.0052% | 1158.071900 | 1158.012100 | -0.059800 |
| 14/04/2025 | +0.0709% | 1157.251600 | 1158.071900 | +0.820300 |
| 11/04/2025 | -0.0083% | 1157.347900 | 1157.251600 | -0.096300 |
| 10/04/2025 | +0.0260% | 1157.047000 | 1157.347900 | +0.300900 |
| 09/04/2025 | -0.0097% | 1157.159100 | 1157.047000 | -0.112100 |
| 08/04/2025 | +0.0151% | 1156.984900 | 1157.159100 | +0.174200 |
| 07/04/2025 | +0.0316% | 1156.619600 | 1156.984900 | +0.365300 |
| 04/04/2025 | +0.0964% | 1155.505000 | 1156.619600 | +1.114600 |
| 03/04/2025 | +0.0158% | 1155.322900 | 1155.505000 | +0.182100 |
| 02/04/2025 | +0.0798% | 1154.401000 | 1155.322900 | +0.921900 |
| 01/04/2025 | +0.0585% | 1153.725500 | 1154.401000 | +0.675500 |
| 31/03/2025 | +0.0855% | 1152.739200 | 1153.725500 | +0.986300 |
| 28/03/2025 | +0.0580% | 1152.070800 | 1152.739200 | +0.668400 |
| 27/03/2025 | +0.0446% | 1151.557300 | 1152.070800 | +0.513500 |
| 26/03/2025 | +0.0535% | 1150.941200 | 1151.557300 | +0.616100 |
| 25/03/2025 | +0.0242% | 1150.662700 | 1150.941200 | +0.278500 |
Mostrando 101 -
200
de 667 registros