Rentabilidades Diarias
AHORRO UF
RUN: 10461-2 | Serie: AEstadísticas del Período
Promedio
0.0235%
Máximo
0.0988%
Mínimo
-0.0384%
Total Días
100
Días +
78
Días -
22
Filtros
Rentabilidades Diarias
609 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | +0.0248% | 1161.613800 | 1161.902000 | +0.288200 |
| 23/05/2025 | +0.0237% | 1161.338200 | 1161.613800 | +0.275600 |
| 22/05/2025 | +0.0041% | 1161.290100 | 1161.338200 | +0.048100 |
| 20/05/2025 | -0.0201% | 1161.523800 | 1161.290100 | -0.233700 |
| 19/05/2025 | +0.0200% | 1161.291600 | 1161.523800 | +0.232200 |
| 16/05/2025 | +0.0267% | 1160.981900 | 1161.291600 | +0.309700 |
| 15/05/2025 | +0.0112% | 1160.852300 | 1160.981900 | +0.129600 |
| 14/05/2025 | +0.0130% | 1160.701800 | 1160.852300 | +0.150500 |
| 13/05/2025 | -0.0207% | 1160.942200 | 1160.701800 | -0.240400 |
| 12/05/2025 | +0.0088% | 1160.839600 | 1160.942200 | +0.102600 |
| 09/05/2025 | -0.0351% | 1161.247200 | 1160.839600 | -0.407600 |
| 08/05/2025 | -0.0333% | 1161.633600 | 1161.247200 | -0.386400 |
| 07/05/2025 | +0.0020% | 1161.610900 | 1161.633600 | +0.022700 |
| 06/05/2025 | +0.0169% | 1161.414400 | 1161.610900 | +0.196500 |
| 05/05/2025 | +0.0293% | 1161.073900 | 1161.414400 | +0.340500 |
| 02/05/2025 | +0.0343% | 1160.676200 | 1161.073900 | +0.397700 |
| 30/04/2025 | +0.0159% | 1160.491900 | 1160.676200 | +0.184300 |
| 29/04/2025 | +0.0139% | 1160.330800 | 1160.491900 | +0.161100 |
| 28/04/2025 | +0.0571% | 1159.668900 | 1160.330800 | +0.661900 |
| 25/04/2025 | +0.0090% | 1159.564200 | 1159.668900 | +0.104700 |
| 24/04/2025 | +0.0231% | 1159.296900 | 1159.564200 | +0.267300 |
| 23/04/2025 | -0.0077% | 1159.386600 | 1159.296900 | -0.089700 |
| 22/04/2025 | +0.0047% | 1159.332600 | 1159.386600 | +0.054000 |
| 21/04/2025 | +0.0278% | 1159.010300 | 1159.332600 | +0.322300 |
| 17/04/2025 | +0.0625% | 1158.286200 | 1159.010300 | +0.724100 |
| 16/04/2025 | +0.0237% | 1158.012100 | 1158.286200 | +0.274100 |
| 15/04/2025 | -0.0052% | 1158.071900 | 1158.012100 | -0.059800 |
| 14/04/2025 | +0.0709% | 1157.251600 | 1158.071900 | +0.820300 |
| 11/04/2025 | -0.0083% | 1157.347900 | 1157.251600 | -0.096300 |
| 10/04/2025 | +0.0260% | 1157.047000 | 1157.347900 | +0.300900 |
| 09/04/2025 | -0.0097% | 1157.159100 | 1157.047000 | -0.112100 |
| 08/04/2025 | +0.0151% | 1156.984900 | 1157.159100 | +0.174200 |
| 07/04/2025 | +0.0316% | 1156.619600 | 1156.984900 | +0.365300 |
| 04/04/2025 | +0.0964% | 1155.505000 | 1156.619600 | +1.114600 |
| 03/04/2025 | +0.0158% | 1155.322900 | 1155.505000 | +0.182100 |
| 02/04/2025 | +0.0798% | 1154.401000 | 1155.322900 | +0.921900 |
| 01/04/2025 | +0.0585% | 1153.725500 | 1154.401000 | +0.675500 |
| 31/03/2025 | +0.0855% | 1152.739200 | 1153.725500 | +0.986300 |
| 28/03/2025 | +0.0580% | 1152.070800 | 1152.739200 | +0.668400 |
| 27/03/2025 | +0.0446% | 1151.557300 | 1152.070800 | +0.513500 |
| 26/03/2025 | +0.0535% | 1150.941200 | 1151.557300 | +0.616100 |
| 25/03/2025 | +0.0242% | 1150.662700 | 1150.941200 | +0.278500 |
| 24/03/2025 | -0.0045% | 1150.714500 | 1150.662700 | -0.051800 |
| 21/03/2025 | +0.0238% | 1150.440200 | 1150.714500 | +0.274300 |
| 20/03/2025 | +0.0184% | 1150.228400 | 1150.440200 | +0.211800 |
| 19/03/2025 | -0.0008% | 1150.237200 | 1150.228400 | -0.008800 |
| 18/03/2025 | -0.0052% | 1150.297000 | 1150.237200 | -0.059800 |
| 17/03/2025 | +0.0082% | 1150.202800 | 1150.297000 | +0.094200 |
| 14/03/2025 | +0.0101% | 1150.087100 | 1150.202800 | +0.115700 |
| 13/03/2025 | -0.0124% | 1150.229800 | 1150.087100 | -0.142700 |
| 12/03/2025 | -0.0377% | 1150.664000 | 1150.229800 | -0.434200 |
| 11/03/2025 | +0.0165% | 1150.474700 | 1150.664000 | +0.189300 |
| 10/03/2025 | +0.0480% | 1149.922100 | 1150.474700 | +0.552600 |
| 07/03/2025 | +0.0297% | 1149.580400 | 1149.922100 | +0.341700 |
| 06/03/2025 | -0.0384% | 1150.021600 | 1149.580400 | -0.441200 |
| 05/03/2025 | -0.0102% | 1150.138900 | 1150.021600 | -0.117300 |
| 04/03/2025 | +0.0300% | 1149.794400 | 1150.138900 | +0.344500 |
| 03/03/2025 | +0.0547% | 1149.165800 | 1149.794400 | +0.628600 |
| 28/02/2025 | +0.0644% | 1148.425500 | 1149.165800 | +0.740300 |
| 27/02/2025 | +0.0472% | 1147.883700 | 1148.425500 | +0.541800 |
| 26/02/2025 | +0.0256% | 1147.590300 | 1147.883700 | +0.293400 |
| 25/02/2025 | +0.0067% | 1147.513600 | 1147.590300 | +0.076700 |
| 24/02/2025 | +0.0063% | 1147.441600 | 1147.513600 | +0.072000 |
| 21/02/2025 | -0.0204% | 1147.676100 | 1147.441600 | -0.234500 |
| 20/02/2025 | +0.0035% | 1147.636300 | 1147.676100 | +0.039800 |
| 19/02/2025 | +0.0093% | 1147.529400 | 1147.636300 | +0.106900 |
| 18/02/2025 | +0.0507% | 1146.948100 | 1147.529400 | +0.581300 |
| 17/02/2025 | +0.0988% | 1145.815400 | 1146.948100 | +1.132700 |
| 14/02/2025 | +0.0072% | 1145.733300 | 1145.815400 | +0.082100 |
| 13/02/2025 | -0.0237% | 1146.005400 | 1145.733300 | -0.272100 |
| 12/02/2025 | +0.0088% | 1145.904900 | 1146.005400 | +0.100500 |
| 11/02/2025 | +0.0248% | 1145.620900 | 1145.904900 | +0.284000 |
| 10/02/2025 | +0.0796% | 1144.709300 | 1145.620900 | +0.911600 |
| 07/02/2025 | +0.0423% | 1144.225200 | 1144.709300 | +0.484100 |
| 06/02/2025 | +0.0095% | 1144.116600 | 1144.225200 | +0.108600 |
| 05/02/2025 | +0.0369% | 1143.694200 | 1144.116600 | +0.422400 |
| 04/02/2025 | -0.0246% | 1143.975300 | 1143.694200 | -0.281100 |
| 03/02/2025 | +0.0723% | 1143.149000 | 1143.975300 | +0.826300 |
| 31/01/2025 | +0.0722% | 1142.323600 | 1143.149000 | +0.825400 |
| 30/01/2025 | +0.0568% | 1141.674800 | 1142.323600 | +0.648800 |
| 29/01/2025 | +0.0115% | 1141.543400 | 1141.674800 | +0.131400 |
| 28/01/2025 | -0.0175% | 1141.743500 | 1141.543400 | -0.200100 |
| 27/01/2025 | +0.0249% | 1141.459700 | 1141.743500 | +0.283800 |
| 24/01/2025 | -0.0116% | 1141.592500 | 1141.459700 | -0.132800 |
| 23/01/2025 | +0.0247% | 1141.310000 | 1141.592500 | +0.282500 |
| 22/01/2025 | +0.0203% | 1141.078700 | 1141.310000 | +0.231300 |
| 21/01/2025 | +0.0030% | 1141.044800 | 1141.078700 | +0.033900 |
| 20/01/2025 | +0.0141% | 1140.883600 | 1141.044800 | +0.161200 |
| 17/01/2025 | -0.0178% | 1141.086400 | 1140.883600 | -0.202800 |
| 16/01/2025 | +0.0595% | 1140.407100 | 1141.086400 | +0.679300 |
| 15/01/2025 | +0.0561% | 1139.767500 | 1140.407100 | +0.639600 |
| 14/01/2025 | +0.0830% | 1138.821700 | 1139.767500 | +0.945800 |
| 13/01/2025 | +0.0248% | 1138.539200 | 1138.821700 | +0.282500 |
| 10/01/2025 | +0.0272% | 1138.229800 | 1138.539200 | +0.309400 |
| 09/01/2025 | +0.0454% | 1137.713400 | 1138.229800 | +0.516400 |
| 08/01/2025 | -0.0188% | 1137.926900 | 1137.713400 | -0.213500 |
| 07/01/2025 | +0.0337% | 1137.543700 | 1137.926900 | +0.383200 |
| 06/01/2025 | +0.0748% | 1136.693100 | 1137.543700 | +0.850600 |
| 03/01/2025 | +0.0827% | 1135.753000 | 1136.693100 | +0.940100 |
| 02/01/2025 | +0.0750% | 1134.901600 | 1135.753000 | +0.851400 |
Mostrando 101 -
200
de 609 registros