Rentabilidades Diarias

AHORRO UF

RUN: 10461-2 | Serie: A
Estadísticas del Período
Promedio
0.0156%
Máximo
0.1176%
Mínimo
-0.0546%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
638 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/07/2025 -0.0372% 1164.301800 1163.869200 -0.432600
04/07/2025 -0.0084% 1164.399400 1164.301800 -0.097600
03/07/2025 -0.0121% 1164.540800 1164.399400 -0.141400
02/07/2025 +0.0048% 1164.485300 1164.540800 +0.055500
01/07/2025 -0.0091% 1164.590900 1164.485300 -0.105600
30/06/2025 +0.0190% 1164.369200 1164.590900 +0.221700
27/06/2025 -0.0335% 1164.759100 1164.369200 -0.389900
26/06/2025 -0.0031% 1164.795600 1164.759100 -0.036500
25/06/2025 +0.0213% 1164.547600 1164.795600 +0.248000
24/06/2025 +0.0072% 1164.464300 1164.547600 +0.083300
23/06/2025 +0.0321% 1164.090700 1164.464300 +0.373600
19/06/2025 +0.0182% 1163.878400 1164.090700 +0.212300
18/06/2025 -0.0018% 1163.899000 1163.878400 -0.020600
17/06/2025 +0.0254% 1163.603900 1163.899000 +0.295100
16/06/2025 -0.0038% 1163.648200 1163.603900 -0.044300
13/06/2025 +0.0046% 1163.595000 1163.648200 +0.053200
12/06/2025 +0.0126% 1163.448400 1163.595000 +0.146600
11/06/2025 -0.0081% 1163.542400 1163.448400 -0.094000
10/06/2025 -0.0546% 1164.178300 1163.542400 -0.635900
09/06/2025 +0.1176% 1162.810000 1164.178300 +1.368300
06/06/2025 +0.0001% 1162.809000 1162.810000 +0.001000
05/06/2025 -0.0002% 1162.811600 1162.809000 -0.002600
04/06/2025 +0.0052% 1162.751000 1162.811600 +0.060600
03/06/2025 +0.0082% 1162.655900 1162.751000 +0.095100
02/06/2025 +0.0413% 1162.175500 1162.655900 +0.480400
30/05/2025 +0.0291% 1161.837300 1162.175500 +0.338200
29/05/2025 +0.0023% 1161.811100 1161.837300 +0.026200
28/05/2025 +0.0092% 1161.704200 1161.811100 +0.106900
27/05/2025 -0.0170% 1161.902000 1161.704200 -0.197800
26/05/2025 +0.0248% 1161.613800 1161.902000 +0.288200
23/05/2025 +0.0237% 1161.338200 1161.613800 +0.275600
22/05/2025 +0.0041% 1161.290100 1161.338200 +0.048100
20/05/2025 -0.0201% 1161.523800 1161.290100 -0.233700
19/05/2025 +0.0200% 1161.291600 1161.523800 +0.232200
16/05/2025 +0.0267% 1160.981900 1161.291600 +0.309700
15/05/2025 +0.0112% 1160.852300 1160.981900 +0.129600
14/05/2025 +0.0130% 1160.701800 1160.852300 +0.150500
13/05/2025 -0.0207% 1160.942200 1160.701800 -0.240400
12/05/2025 +0.0088% 1160.839600 1160.942200 +0.102600
09/05/2025 -0.0351% 1161.247200 1160.839600 -0.407600
08/05/2025 -0.0333% 1161.633600 1161.247200 -0.386400
07/05/2025 +0.0020% 1161.610900 1161.633600 +0.022700
06/05/2025 +0.0169% 1161.414400 1161.610900 +0.196500
05/05/2025 +0.0293% 1161.073900 1161.414400 +0.340500
02/05/2025 +0.0343% 1160.676200 1161.073900 +0.397700
30/04/2025 +0.0159% 1160.491900 1160.676200 +0.184300
29/04/2025 +0.0139% 1160.330800 1160.491900 +0.161100
28/04/2025 +0.0571% 1159.668900 1160.330800 +0.661900
25/04/2025 +0.0090% 1159.564200 1159.668900 +0.104700
24/04/2025 +0.0231% 1159.296900 1159.564200 +0.267300
23/04/2025 -0.0077% 1159.386600 1159.296900 -0.089700
22/04/2025 +0.0047% 1159.332600 1159.386600 +0.054000
21/04/2025 +0.0278% 1159.010300 1159.332600 +0.322300
17/04/2025 +0.0625% 1158.286200 1159.010300 +0.724100
16/04/2025 +0.0237% 1158.012100 1158.286200 +0.274100
15/04/2025 -0.0052% 1158.071900 1158.012100 -0.059800
14/04/2025 +0.0709% 1157.251600 1158.071900 +0.820300
11/04/2025 -0.0083% 1157.347900 1157.251600 -0.096300
10/04/2025 +0.0260% 1157.047000 1157.347900 +0.300900
09/04/2025 -0.0097% 1157.159100 1157.047000 -0.112100
08/04/2025 +0.0151% 1156.984900 1157.159100 +0.174200
07/04/2025 +0.0316% 1156.619600 1156.984900 +0.365300
04/04/2025 +0.0964% 1155.505000 1156.619600 +1.114600
03/04/2025 +0.0158% 1155.322900 1155.505000 +0.182100
02/04/2025 +0.0798% 1154.401000 1155.322900 +0.921900
01/04/2025 +0.0585% 1153.725500 1154.401000 +0.675500
31/03/2025 +0.0855% 1152.739200 1153.725500 +0.986300
28/03/2025 +0.0580% 1152.070800 1152.739200 +0.668400
27/03/2025 +0.0446% 1151.557300 1152.070800 +0.513500
26/03/2025 +0.0535% 1150.941200 1151.557300 +0.616100
25/03/2025 +0.0242% 1150.662700 1150.941200 +0.278500
24/03/2025 -0.0045% 1150.714500 1150.662700 -0.051800
21/03/2025 +0.0238% 1150.440200 1150.714500 +0.274300
20/03/2025 +0.0184% 1150.228400 1150.440200 +0.211800
19/03/2025 -0.0008% 1150.237200 1150.228400 -0.008800
18/03/2025 -0.0052% 1150.297000 1150.237200 -0.059800
17/03/2025 +0.0082% 1150.202800 1150.297000 +0.094200
14/03/2025 +0.0101% 1150.087100 1150.202800 +0.115700
13/03/2025 -0.0124% 1150.229800 1150.087100 -0.142700
12/03/2025 -0.0377% 1150.664000 1150.229800 -0.434200
11/03/2025 +0.0165% 1150.474700 1150.664000 +0.189300
10/03/2025 +0.0480% 1149.922100 1150.474700 +0.552600
07/03/2025 +0.0297% 1149.580400 1149.922100 +0.341700
06/03/2025 -0.0384% 1150.021600 1149.580400 -0.441200
05/03/2025 -0.0102% 1150.138900 1150.021600 -0.117300
04/03/2025 +0.0300% 1149.794400 1150.138900 +0.344500
03/03/2025 +0.0547% 1149.165800 1149.794400 +0.628600
28/02/2025 +0.0644% 1148.425500 1149.165800 +0.740300
27/02/2025 +0.0472% 1147.883700 1148.425500 +0.541800
26/02/2025 +0.0256% 1147.590300 1147.883700 +0.293400
25/02/2025 +0.0067% 1147.513600 1147.590300 +0.076700
24/02/2025 +0.0063% 1147.441600 1147.513600 +0.072000
21/02/2025 -0.0204% 1147.676100 1147.441600 -0.234500
20/02/2025 +0.0035% 1147.636300 1147.676100 +0.039800
19/02/2025 +0.0093% 1147.529400 1147.636300 +0.106900
18/02/2025 +0.0507% 1146.948100 1147.529400 +0.581300
17/02/2025 +0.0988% 1145.815400 1146.948100 +1.132700
14/02/2025 +0.0072% 1145.733300 1145.815400 +0.082100
13/02/2025 -0.0237% 1146.005400 1145.733300 -0.272100
12/02/2025 +0.0088% 1145.904900 1146.005400 +0.100500
Mostrando 101 - 200 de 638 registros
Volver al Detalle Ver Historial