Rentabilidades Diarias

DIGITAL LIQ PESOS

RUN: 10368-3 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0239%
Máximo
0.0614%
Mínimo
0.0139%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
765 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/06/2024 +0.0396% 1125.418900 1125.864100 +0.445200
31/05/2024 +0.0149% 1125.251400 1125.418900 +0.167500
30/05/2024 +0.0145% 1125.088400 1125.251400 +0.163000
29/05/2024 +0.0139% 1124.932500 1125.088400 +0.155900
28/05/2024 +0.0139% 1124.775800 1124.932500 +0.156700
27/05/2024 +0.0405% 1124.320000 1124.775800 +0.455800
24/05/2024 +0.0139% 1124.164000 1124.320000 +0.156000
23/05/2024 +0.0145% 1124.001300 1124.164000 +0.162700
22/05/2024 +0.0275% 1123.691700 1124.001300 +0.309600
20/05/2024 +0.0413% 1123.227700 1123.691700 +0.464000
17/05/2024 +0.0140% 1123.070900 1123.227700 +0.156800
16/05/2024 +0.0144% 1122.908800 1123.070900 +0.162100
15/05/2024 +0.0142% 1122.748800 1122.908800 +0.160000
14/05/2024 +0.0144% 1122.586900 1122.748800 +0.161900
13/05/2024 +0.0430% 1122.104800 1122.586900 +0.482100
10/05/2024 +0.0152% 1121.934300 1122.104800 +0.170500
09/05/2024 +0.0142% 1121.775300 1121.934300 +0.159000
08/05/2024 +0.0151% 1121.605900 1121.775300 +0.169400
07/05/2024 +0.0147% 1121.440800 1121.605900 +0.165100
06/05/2024 +0.0418% 1120.972100 1121.440800 +0.468700
03/05/2024 +0.0148% 1120.806100 1120.972100 +0.166000
02/05/2024 +0.0295% 1120.475600 1120.806100 +0.330500
30/04/2024 +0.0145% 1120.313200 1120.475600 +0.162400
29/04/2024 +0.0424% 1119.838200 1120.313200 +0.475000
26/04/2024 +0.0148% 1119.672800 1119.838200 +0.165400
25/04/2024 +0.0153% 1119.501800 1119.672800 +0.171000
24/04/2024 +0.0153% 1119.331000 1119.501800 +0.170800
23/04/2024 +0.0144% 1119.169700 1119.331000 +0.161300
22/04/2024 +0.0422% 1118.697900 1119.169700 +0.471800
19/04/2024 +0.0151% 1118.528600 1118.697900 +0.169300
18/04/2024 +0.0143% 1118.368700 1118.528600 +0.159900
17/04/2024 +0.0148% 1118.203500 1118.368700 +0.165200
16/04/2024 +0.0153% 1118.032900 1118.203500 +0.170600
15/04/2024 +0.0437% 1117.544400 1118.032900 +0.488500
12/04/2024 +0.0159% 1117.367100 1117.544400 +0.177300
11/04/2024 +0.0175% 1117.171700 1117.367100 +0.195400
10/04/2024 +0.0185% 1116.964700 1117.171700 +0.207000
09/04/2024 +0.0163% 1116.782400 1116.964700 +0.182300
08/04/2024 +0.0476% 1116.250900 1116.782400 +0.531500
05/04/2024 +0.0180% 1116.050500 1116.250900 +0.200400
04/04/2024 +0.0186% 1115.843000 1116.050500 +0.207500
03/04/2024 +0.0172% 1115.651300 1115.843000 +0.191700
02/04/2024 +0.0159% 1115.473800 1115.651300 +0.177500
01/04/2024 +0.0614% 1114.788600 1115.473800 +0.685200
28/03/2024 +0.0167% 1114.602300 1114.788600 +0.186300
27/03/2024 +0.0161% 1114.423100 1114.602300 +0.179200
26/03/2024 +0.0168% 1114.236200 1114.423100 +0.186900
25/03/2024 +0.0475% 1113.707300 1114.236200 +0.528900
22/03/2024 +0.0161% 1113.527800 1113.707300 +0.179500
21/03/2024 +0.0165% 1113.344400 1113.527800 +0.183400
20/03/2024 +0.0160% 1113.166400 1113.344400 +0.178000
19/03/2024 +0.0160% 1112.988400 1113.166400 +0.178000
18/03/2024 +0.0481% 1112.453000 1112.988400 +0.535400
15/03/2024 +0.0164% 1112.270400 1112.453000 +0.182600
14/03/2024 +0.0165% 1112.086400 1112.270400 +0.184000
13/03/2024 +0.0163% 1111.905000 1112.086400 +0.181400
12/03/2024 +0.0162% 1111.725200 1111.905000 +0.179800
11/03/2024 +0.0483% 1111.188600 1111.725200 +0.536600
08/03/2024 +0.0168% 1111.001700 1111.188600 +0.186900
07/03/2024 +0.0169% 1110.814300 1111.001700 +0.187400
06/03/2024 +0.0172% 1110.623600 1110.814300 +0.190700
05/03/2024 +0.0165% 1110.440400 1110.623600 +0.183200
04/03/2024 +0.0496% 1109.890000 1110.440400 +0.550400
01/03/2024 +0.0182% 1109.687500 1109.890000 +0.202500
29/02/2024 +0.0168% 1109.501600 1109.687500 +0.185900
28/02/2024 +0.0169% 1109.314100 1109.501600 +0.187500
27/02/2024 +0.0172% 1109.123300 1109.314100 +0.190800
26/02/2024 +0.0488% 1108.581700 1109.123300 +0.541600
23/02/2024 +0.0189% 1108.371700 1108.581700 +0.210000
22/02/2024 +0.0172% 1108.181200 1108.371700 +0.190500
21/02/2024 +0.0172% 1107.991100 1108.181200 +0.190100
20/02/2024 +0.0181% 1107.791000 1107.991100 +0.200100
19/02/2024 +0.0514% 1107.221800 1107.791000 +0.569200
16/02/2024 +0.0180% 1107.022200 1107.221800 +0.199600
15/02/2024 +0.0173% 1106.831000 1107.022200 +0.191200
14/02/2024 +0.0183% 1106.628300 1106.831000 +0.202700
13/02/2024 +0.0175% 1106.435100 1106.628300 +0.193200
12/02/2024 +0.0520% 1105.859600 1106.435100 +0.575500
09/02/2024 +0.0195% 1105.643600 1105.859600 +0.216000
08/02/2024 +0.0187% 1105.436700 1105.643600 +0.206900
07/02/2024 +0.0175% 1105.243400 1105.436700 +0.193300
06/02/2024 +0.0180% 1105.044500 1105.243400 +0.198900
05/02/2024 +0.0538% 1104.450600 1105.044500 +0.593900
02/02/2024 +0.0250% 1104.174900 1104.450600 +0.275700
01/02/2024 +0.0329% 1103.812000 1104.174900 +0.362900
31/01/2024 +0.0247% 1103.538900 1103.812000 +0.273100
30/01/2024 +0.0189% 1103.329800 1103.538900 +0.209100
29/01/2024 +0.0574% 1102.696300 1103.329800 +0.633500
26/01/2024 +0.0189% 1102.487900 1102.696300 +0.208400
25/01/2024 +0.0183% 1102.286400 1102.487900 +0.201500
24/01/2024 +0.0215% 1102.049000 1102.286400 +0.237400
23/01/2024 +0.0206% 1101.821600 1102.049000 +0.227400
22/01/2024 +0.0503% 1101.267900 1101.821600 +0.553700
19/01/2024 +0.0236% 1101.007900 1101.267900 +0.260000
18/01/2024 +0.0187% 1100.801500 1101.007900 +0.206400
17/01/2024 +0.0198% 1100.583800 1100.801500 +0.217700
16/01/2024 +0.0224% 1100.337700 1100.583800 +0.246100
15/01/2024 +0.0577% 1099.703100 1100.337700 +0.634600
12/01/2024 +0.0206% 1099.476400 1099.703100 +0.226700
11/01/2024 +0.0193% 1099.264300 1099.476400 +0.212100
Mostrando 401 - 500 de 765 registros
Volver al Detalle Ver Historial