Rentabilidades Diarias

DIGITAL LIQ PESOS

RUN: 10368-3 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0294%
Máximo
0.0853%
Mínimo
0.0165%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
707 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2024 +0.0168% 1111.001700 1111.188600 +0.186900
07/03/2024 +0.0169% 1110.814300 1111.001700 +0.187400
06/03/2024 +0.0172% 1110.623600 1110.814300 +0.190700
05/03/2024 +0.0165% 1110.440400 1110.623600 +0.183200
04/03/2024 +0.0496% 1109.890000 1110.440400 +0.550400
01/03/2024 +0.0182% 1109.687500 1109.890000 +0.202500
29/02/2024 +0.0168% 1109.501600 1109.687500 +0.185900
28/02/2024 +0.0169% 1109.314100 1109.501600 +0.187500
27/02/2024 +0.0172% 1109.123300 1109.314100 +0.190800
26/02/2024 +0.0488% 1108.581700 1109.123300 +0.541600
23/02/2024 +0.0189% 1108.371700 1108.581700 +0.210000
22/02/2024 +0.0172% 1108.181200 1108.371700 +0.190500
21/02/2024 +0.0172% 1107.991100 1108.181200 +0.190100
20/02/2024 +0.0181% 1107.791000 1107.991100 +0.200100
19/02/2024 +0.0514% 1107.221800 1107.791000 +0.569200
16/02/2024 +0.0180% 1107.022200 1107.221800 +0.199600
15/02/2024 +0.0173% 1106.831000 1107.022200 +0.191200
14/02/2024 +0.0183% 1106.628300 1106.831000 +0.202700
13/02/2024 +0.0175% 1106.435100 1106.628300 +0.193200
12/02/2024 +0.0520% 1105.859600 1106.435100 +0.575500
09/02/2024 +0.0195% 1105.643600 1105.859600 +0.216000
08/02/2024 +0.0187% 1105.436700 1105.643600 +0.206900
07/02/2024 +0.0175% 1105.243400 1105.436700 +0.193300
06/02/2024 +0.0180% 1105.044500 1105.243400 +0.198900
05/02/2024 +0.0538% 1104.450600 1105.044500 +0.593900
02/02/2024 +0.0250% 1104.174900 1104.450600 +0.275700
01/02/2024 +0.0329% 1103.812000 1104.174900 +0.362900
31/01/2024 +0.0247% 1103.538900 1103.812000 +0.273100
30/01/2024 +0.0189% 1103.329800 1103.538900 +0.209100
29/01/2024 +0.0574% 1102.696300 1103.329800 +0.633500
26/01/2024 +0.0189% 1102.487900 1102.696300 +0.208400
25/01/2024 +0.0183% 1102.286400 1102.487900 +0.201500
24/01/2024 +0.0215% 1102.049000 1102.286400 +0.237400
23/01/2024 +0.0206% 1101.821600 1102.049000 +0.227400
22/01/2024 +0.0503% 1101.267900 1101.821600 +0.553700
19/01/2024 +0.0236% 1101.007900 1101.267900 +0.260000
18/01/2024 +0.0187% 1100.801500 1101.007900 +0.206400
17/01/2024 +0.0198% 1100.583800 1100.801500 +0.217700
16/01/2024 +0.0224% 1100.337700 1100.583800 +0.246100
15/01/2024 +0.0577% 1099.703100 1100.337700 +0.634600
12/01/2024 +0.0206% 1099.476400 1099.703100 +0.226700
11/01/2024 +0.0193% 1099.264300 1099.476400 +0.212100
10/01/2024 +0.0191% 1099.054200 1099.264300 +0.210100
09/01/2024 +0.0192% 1098.842800 1099.054200 +0.211400
08/01/2024 +0.0590% 1098.195200 1098.842800 +0.647600
05/01/2024 +0.0193% 1097.983200 1098.195200 +0.212000
04/01/2024 +0.0204% 1097.759000 1097.983200 +0.224200
03/01/2024 +0.0198% 1097.541900 1097.759000 +0.217100
02/01/2024 +0.0765% 1096.702900 1097.541900 +0.839000
29/12/2023 +0.0230% 1096.450600 1096.702900 +0.252300
28/12/2023 +0.0199% 1096.232100 1096.450600 +0.218500
27/12/2023 +0.0199% 1096.014100 1096.232100 +0.218000
26/12/2023 +0.0782% 1095.156900 1096.014100 +0.857200
22/12/2023 +0.0197% 1094.941100 1095.156900 +0.215800
21/12/2023 +0.0219% 1094.701400 1094.941100 +0.239700
20/12/2023 +0.0201% 1094.481900 1094.701400 +0.219500
19/12/2023 +0.0216% 1094.245200 1094.481900 +0.236700
18/12/2023 +0.0596% 1093.592900 1094.245200 +0.652300
15/12/2023 +0.0207% 1093.366200 1093.592900 +0.226700
14/12/2023 +0.0204% 1093.142800 1093.366200 +0.223400
13/12/2023 +0.0207% 1092.916000 1093.142800 +0.226800
12/12/2023 +0.0208% 1092.688500 1092.916000 +0.227500
11/12/2023 +0.0820% 1091.792800 1092.688500 +0.895700
07/12/2023 +0.0209% 1091.564900 1091.792800 +0.227900
06/12/2023 +0.0207% 1091.339100 1091.564900 +0.225800
05/12/2023 +0.0208% 1091.112300 1091.339100 +0.226800
04/12/2023 +0.0632% 1090.423200 1091.112300 +0.689100
01/12/2023 +0.0213% 1090.191400 1090.423200 +0.231800
30/11/2023 +0.0211% 1089.961800 1090.191400 +0.229600
29/11/2023 +0.0214% 1089.728800 1089.961800 +0.233000
28/11/2023 +0.0210% 1089.500400 1089.728800 +0.228400
27/11/2023 +0.0618% 1088.826900 1089.500400 +0.673500
24/11/2023 +0.0222% 1088.585700 1088.826900 +0.241200
23/11/2023 +0.0208% 1088.359600 1088.585700 +0.226100
22/11/2023 +0.0213% 1088.127700 1088.359600 +0.231900
21/11/2023 +0.0213% 1087.896200 1088.127700 +0.231500
20/11/2023 +0.0635% 1087.205900 1087.896200 +0.690300
17/11/2023 +0.0211% 1086.976500 1087.205900 +0.229400
16/11/2023 +0.0213% 1086.744900 1086.976500 +0.231600
15/11/2023 +0.0215% 1086.511800 1086.744900 +0.233100
14/11/2023 +0.0213% 1086.279900 1086.511800 +0.231900
13/11/2023 +0.0634% 1085.591400 1086.279900 +0.688500
10/11/2023 +0.0217% 1085.355500 1085.591400 +0.235900
09/11/2023 +0.0216% 1085.121500 1085.355500 +0.234000
08/11/2023 +0.0216% 1084.886700 1085.121500 +0.234800
07/11/2023 +0.0221% 1084.646800 1084.886700 +0.239900
06/11/2023 +0.0631% 1083.962700 1084.646800 +0.684100
03/11/2023 +0.0228% 1083.715200 1083.962700 +0.247500
02/11/2023 +0.0433% 1083.246500 1083.715200 +0.468700
31/10/2023 +0.0222% 1083.005600 1083.246500 +0.240900
30/10/2023 +0.0853% 1082.082500 1083.005600 +0.923100
26/10/2023 +0.0224% 1081.840400 1082.082500 +0.242100
25/10/2023 +0.0223% 1081.598700 1081.840400 +0.241700
24/10/2023 +0.0228% 1081.352300 1081.598700 +0.246400
23/10/2023 +0.0657% 1080.641600 1081.352300 +0.710700
20/10/2023 +0.0227% 1080.395800 1080.641600 +0.245800
19/10/2023 +0.0223% 1080.155200 1080.395800 +0.240600
18/10/2023 +0.0228% 1079.909000 1080.155200 +0.246200
17/10/2023 +0.0220% 1079.671100 1079.909000 +0.237900
16/10/2023 +0.0658% 1078.961400 1079.671100 +0.709700
Mostrando 401 - 500 de 707 registros
Volver al Detalle Ver Historial