Rentabilidades Diarias

DIGITAL LIQ PESOS

RUN: 10368-3 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0389%
Máximo
0.1342%
Mínimo
-0.0142%
Total Días
100
Días +
94
Días -
6
Filtros
Limpiar
Rentabilidades Diarias
707 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 +0.0273% 1038.929700 1039.213000 +0.283300
17/05/2023 +0.0287% 1038.631800 1038.929700 +0.297900
16/05/2023 +0.0275% 1038.346000 1038.631800 +0.285800
15/05/2023 +0.0812% 1037.502700 1038.346000 +0.843300
12/05/2023 +0.0274% 1037.218300 1037.502700 +0.284400
11/05/2023 +0.0271% 1036.936800 1037.218300 +0.281500
10/05/2023 +0.0282% 1036.644000 1036.936800 +0.292800
09/05/2023 +0.0272% 1036.361700 1036.644000 +0.282300
08/05/2023 +0.0772% 1035.561900 1036.361700 +0.799800
05/05/2023 +0.0257% 1035.295300 1035.561900 +0.266600
04/05/2023 +0.0274% 1035.011500 1035.295300 +0.283800
03/05/2023 +0.0280% 1034.721700 1035.011500 +0.289800
02/05/2023 +0.1074% 1033.610500 1034.721700 +1.111200
28/04/2023 +0.0291% 1033.309500 1033.610500 +0.301000
27/04/2023 +0.0281% 1033.018900 1033.309500 +0.290600
26/04/2023 +0.0312% 1032.696700 1033.018900 +0.322200
25/04/2023 +0.0291% 1032.395900 1032.696700 +0.300800
24/04/2023 +0.0807% 1031.563100 1032.395900 +0.832800
21/04/2023 +0.0270% 1031.284500 1031.563100 +0.278600
20/04/2023 +0.0268% 1031.008200 1031.284500 +0.276300
19/04/2023 +0.0267% 1030.733300 1031.008200 +0.274900
18/04/2023 +0.0315% 1030.408500 1030.733300 +0.324800
17/04/2023 +0.0797% 1029.587500 1030.408500 +0.821000
14/04/2023 +0.0279% 1029.300700 1029.587500 +0.286800
13/04/2023 +0.0295% 1028.996700 1029.300700 +0.304000
12/04/2023 +0.0269% 1028.720300 1028.996700 +0.276400
11/04/2023 +0.0265% 1028.447400 1028.720300 +0.272900
10/04/2023 +0.1081% 1027.336300 1028.447400 +1.111100
06/04/2023 +0.0310% 1027.017800 1027.336300 +0.318500
05/04/2023 +0.0270% 1026.740300 1027.017800 +0.277500
04/04/2023 +0.0270% 1026.463000 1026.740300 +0.277300
03/04/2023 +0.0689% 1025.755500 1026.463000 +0.707500
31/03/2023 +0.0347% 1025.399300 1025.755500 +0.356200
30/03/2023 +0.0269% 1025.123000 1025.399300 +0.276300
29/03/2023 +0.0271% 1024.845400 1025.123000 +0.277600
28/03/2023 +0.0286% 1024.552000 1024.845400 +0.293400
27/03/2023 +0.0811% 1023.721100 1024.552000 +0.830900
24/03/2023 +0.0270% 1023.445200 1023.721100 +0.275900
23/03/2023 +0.0272% 1023.166900 1023.445200 +0.278300
22/03/2023 +0.0271% 1022.889700 1023.166900 +0.277200
21/03/2023 +0.0271% 1022.612200 1022.889700 +0.277500
20/03/2023 +0.0818% 1021.776200 1022.612200 +0.836000
17/03/2023 +0.0272% 1021.498600 1021.776200 +0.277600
16/03/2023 +0.0271% 1021.221400 1021.498600 +0.277200
15/03/2023 +0.0307% 1020.907700 1021.221400 +0.313700
14/03/2023 +0.0272% 1020.630100 1020.907700 +0.277600
13/03/2023 +0.0840% 1019.773200 1020.630100 +0.856900
10/03/2023 +0.0270% 1019.498300 1019.773200 +0.274900
09/03/2023 +0.0301% 1019.191600 1019.498300 +0.306700
08/03/2023 +0.0272% 1018.914300 1019.191600 +0.277300
07/03/2023 +0.0309% 1018.600000 1018.914300 +0.314300
06/03/2023 +0.0713% 1017.873500 1018.600000 +0.726500
03/03/2023 +0.0292% 1017.576400 1017.873500 +0.297100
02/03/2023 +0.0272% 1017.300000 1017.576400 +0.276400
01/03/2023 +0.0272% 1017.023500 1017.300000 +0.276500
28/02/2023 +0.0274% 1016.744600 1017.023500 +0.278900
27/02/2023 +0.0872% 1015.858400 1016.744600 +0.886200
24/02/2023 +0.0271% 1015.582900 1015.858400 +0.275500
23/02/2023 +0.0275% 1015.303800 1015.582900 +0.279100
22/02/2023 +0.0273% 1015.026300 1015.303800 +0.277500
21/02/2023 +0.0274% 1014.748700 1015.026300 +0.277600
20/02/2023 +0.0807% 1013.929900 1014.748700 +0.818800
17/02/2023 +0.0274% 1013.652100 1013.929900 +0.277800
16/02/2023 +0.0296% 1013.351600 1013.652100 +0.300500
15/02/2023 +0.0271% 1013.077400 1013.351600 +0.274200
14/02/2023 +0.0298% 1012.775700 1013.077400 +0.301700
13/02/2023 +0.0818% 1011.947100 1012.775700 +0.828600
10/02/2023 +0.0272% 1011.671400 1011.947100 +0.275700
09/02/2023 +0.0288% 1011.379900 1011.671400 +0.291500
08/02/2023 +0.0345% 1011.030900 1011.379900 +0.349000
07/02/2023 +0.0294% 1010.733700 1011.030900 +0.297200
06/02/2023 +0.0809% 1009.916300 1010.733700 +0.817400
03/02/2023 +0.0269% 1009.644400 1009.916300 +0.271900
02/02/2023 +0.0278% 1009.363400 1009.644400 +0.281000
01/02/2023 +0.0264% 1009.097400 1009.363400 +0.266000
31/01/2023 +0.0322% 1008.772700 1009.097400 +0.324700
30/01/2023 +0.0786% 1007.980200 1008.772700 +0.792500
27/01/2023 +0.0288% 1007.689600 1007.980200 +0.290600
26/01/2023 +0.0268% 1007.419100 1007.689600 +0.270500
25/01/2023 +0.0274% 1007.142900 1007.419100 +0.276200
24/01/2023 +0.0277% 1006.864400 1007.142900 +0.278500
23/01/2023 +0.1144% 1005.713200 1006.864400 +1.151200
20/01/2023 +0.1342% 1004.364900 1005.713200 +1.348300
19/01/2023 +0.0824% 1003.538100 1004.364900 +0.826800
18/01/2023 +0.0270% 1003.267100 1003.538100 +0.271000
17/01/2023 +0.0295% 1002.971400 1003.267100 +0.295700
16/01/2023 +0.0810% 1002.159600 1002.971400 +0.811800
13/01/2023 +0.0508% 1001.651000 1002.159600 +0.508600
12/01/2023 +0.0271% 1001.380000 1001.651000 +0.271000
11/01/2023 +0.0295% 1001.084800 1001.380000 +0.295200
10/01/2023 +0.0218% 1000.866100 1001.084800 +0.218700
09/01/2023 +0.0964% 999.902100 1000.866100 +0.964000
06/01/2023 +0.0344% 999.557900 999.902100 +0.344200
05/01/2023 +0.0270% 999.287600 999.557900 +0.270300
04/01/2023 -0.0036% 999.323300 999.287600 -0.035700
03/01/2023 -0.0142% 999.465700 999.323300 -0.142400
30/12/2022 -0.0036% 999.501300 999.465700 -0.035600
29/12/2022 -0.0036% 999.536900 999.501300 -0.035600
28/12/2022 -0.0036% 999.572500 999.536900 -0.035600
27/12/2022 -0.0036% 999.608100 999.572500 -0.035600
Mostrando 601 - 700 de 707 registros
Volver al Detalle Ver Historial