Rentabilidades Diarias

DIGITAL LIQ PESOS

RUN: 10368-3 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0396%
Máximo
0.1081%
Mínimo
0.0243%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
764 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/08/2023 +0.0253% 1062.526100 1062.795000 +0.268900
08/08/2023 +0.0243% 1062.267600 1062.526100 +0.258500
07/08/2023 +0.0742% 1061.479800 1062.267600 +0.787800
04/08/2023 +0.0275% 1061.187700 1061.479800 +0.292100
03/08/2023 +0.0345% 1060.822100 1061.187700 +0.365600
02/08/2023 +0.0252% 1060.554900 1060.822100 +0.267200
01/08/2023 +0.0276% 1060.261700 1060.554900 +0.293200
31/07/2023 +0.0663% 1059.558500 1060.261700 +0.703200
28/07/2023 +0.0361% 1059.176500 1059.558500 +0.382000
27/07/2023 +0.0264% 1058.896800 1059.176500 +0.279700
26/07/2023 +0.0264% 1058.617700 1058.896800 +0.279100
25/07/2023 +0.0269% 1058.333000 1058.617700 +0.284700
24/07/2023 +0.0793% 1057.494300 1058.333000 +0.838700
21/07/2023 +0.0266% 1057.212700 1057.494300 +0.281600
20/07/2023 +0.0277% 1056.919400 1057.212700 +0.293300
19/07/2023 +0.0269% 1056.635500 1056.919400 +0.283900
18/07/2023 +0.0269% 1056.350900 1056.635500 +0.284600
17/07/2023 +0.0798% 1055.507900 1056.350900 +0.843000
14/07/2023 +0.0272% 1055.221200 1055.507900 +0.286700
13/07/2023 +0.0272% 1054.934200 1055.221200 +0.287000
12/07/2023 +0.0262% 1054.657400 1054.934200 +0.276800
11/07/2023 +0.0278% 1054.364100 1054.657400 +0.293300
10/07/2023 +0.0783% 1053.538500 1054.364100 +0.825600
07/07/2023 +0.0296% 1053.226300 1053.538500 +0.312200
06/07/2023 +0.0269% 1052.943200 1053.226300 +0.283100
05/07/2023 +0.0274% 1052.654700 1052.943200 +0.288500
04/07/2023 +0.0290% 1052.349400 1052.654700 +0.305300
03/07/2023 +0.0812% 1051.495100 1052.349400 +0.854300
30/06/2023 +0.0335% 1051.143000 1051.495100 +0.352100
29/06/2023 +0.0273% 1050.856200 1051.143000 +0.286800
28/06/2023 +0.0270% 1050.572000 1050.856200 +0.284200
27/06/2023 +0.1047% 1049.472400 1050.572000 +1.099600
23/06/2023 +0.0312% 1049.145400 1049.472400 +0.327000
22/06/2023 +0.0542% 1048.577300 1049.145400 +0.568100
20/06/2023 +0.0270% 1048.293800 1048.577300 +0.283500
19/06/2023 +0.0796% 1047.459700 1048.293800 +0.834100
16/06/2023 +0.0285% 1047.160800 1047.459700 +0.298900
15/06/2023 +0.0272% 1046.876500 1047.160800 +0.284300
14/06/2023 +0.0270% 1046.594400 1046.876500 +0.282100
13/06/2023 +0.0276% 1046.306000 1046.594400 +0.288400
12/06/2023 +0.0806% 1045.463000 1046.306000 +0.843000
09/06/2023 +0.0270% 1045.181200 1045.463000 +0.281800
08/06/2023 +0.0272% 1044.896800 1045.181200 +0.284400
07/06/2023 +0.0269% 1044.615300 1044.896800 +0.281500
06/06/2023 +0.0280% 1044.323200 1044.615300 +0.292100
05/06/2023 +0.0808% 1043.479400 1044.323200 +0.843800
02/06/2023 +0.0278% 1043.189800 1043.479400 +0.289600
01/06/2023 +0.0302% 1042.874700 1043.189800 +0.315100
31/05/2023 +0.0269% 1042.594200 1042.874700 +0.280500
30/05/2023 +0.0273% 1042.309100 1042.594200 +0.285100
29/05/2023 +0.0809% 1041.466200 1042.309100 +0.842900
26/05/2023 +0.0276% 1041.178400 1041.466200 +0.287800
25/05/2023 +0.0270% 1040.897000 1041.178400 +0.281400
24/05/2023 +0.0270% 1040.615500 1040.897000 +0.281500
23/05/2023 +0.0270% 1040.334100 1040.615500 +0.281400
22/05/2023 +0.0803% 1039.499100 1040.334100 +0.835000
19/05/2023 +0.0275% 1039.213000 1039.499100 +0.286100
18/05/2023 +0.0273% 1038.929700 1039.213000 +0.283300
17/05/2023 +0.0287% 1038.631800 1038.929700 +0.297900
16/05/2023 +0.0275% 1038.346000 1038.631800 +0.285800
15/05/2023 +0.0812% 1037.502700 1038.346000 +0.843300
12/05/2023 +0.0274% 1037.218300 1037.502700 +0.284400
11/05/2023 +0.0271% 1036.936800 1037.218300 +0.281500
10/05/2023 +0.0282% 1036.644000 1036.936800 +0.292800
09/05/2023 +0.0272% 1036.361700 1036.644000 +0.282300
08/05/2023 +0.0772% 1035.561900 1036.361700 +0.799800
05/05/2023 +0.0257% 1035.295300 1035.561900 +0.266600
04/05/2023 +0.0274% 1035.011500 1035.295300 +0.283800
03/05/2023 +0.0280% 1034.721700 1035.011500 +0.289800
02/05/2023 +0.1074% 1033.610500 1034.721700 +1.111200
28/04/2023 +0.0291% 1033.309500 1033.610500 +0.301000
27/04/2023 +0.0281% 1033.018900 1033.309500 +0.290600
26/04/2023 +0.0312% 1032.696700 1033.018900 +0.322200
25/04/2023 +0.0291% 1032.395900 1032.696700 +0.300800
24/04/2023 +0.0807% 1031.563100 1032.395900 +0.832800
21/04/2023 +0.0270% 1031.284500 1031.563100 +0.278600
20/04/2023 +0.0268% 1031.008200 1031.284500 +0.276300
19/04/2023 +0.0267% 1030.733300 1031.008200 +0.274900
18/04/2023 +0.0315% 1030.408500 1030.733300 +0.324800
17/04/2023 +0.0797% 1029.587500 1030.408500 +0.821000
14/04/2023 +0.0279% 1029.300700 1029.587500 +0.286800
13/04/2023 +0.0295% 1028.996700 1029.300700 +0.304000
12/04/2023 +0.0269% 1028.720300 1028.996700 +0.276400
11/04/2023 +0.0265% 1028.447400 1028.720300 +0.272900
10/04/2023 +0.1081% 1027.336300 1028.447400 +1.111100
06/04/2023 +0.0310% 1027.017800 1027.336300 +0.318500
05/04/2023 +0.0270% 1026.740300 1027.017800 +0.277500
04/04/2023 +0.0270% 1026.463000 1026.740300 +0.277300
03/04/2023 +0.0689% 1025.755500 1026.463000 +0.707500
31/03/2023 +0.0347% 1025.399300 1025.755500 +0.356200
30/03/2023 +0.0269% 1025.123000 1025.399300 +0.276300
29/03/2023 +0.0271% 1024.845400 1025.123000 +0.277600
28/03/2023 +0.0286% 1024.552000 1024.845400 +0.293400
27/03/2023 +0.0811% 1023.721100 1024.552000 +0.830900
24/03/2023 +0.0270% 1023.445200 1023.721100 +0.275900
23/03/2023 +0.0272% 1023.166900 1023.445200 +0.278300
22/03/2023 +0.0271% 1022.889700 1023.166900 +0.277200
21/03/2023 +0.0271% 1022.612200 1022.889700 +0.277500
20/03/2023 +0.0818% 1021.776200 1022.612200 +0.836000
17/03/2023 +0.0272% 1021.498600 1021.776200 +0.277600
Mostrando 601 - 700 de 764 registros
Volver al Detalle Ver Historial