Rentabilidades Diarias

DIGITAL LIQ PESOS

RUN: 10368-3 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0375%
Máximo
0.1112%
Mínimo
0.0220%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
707 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 +0.0221% 1078.723100 1078.961400 +0.238300
12/10/2023 +0.0221% 1078.484600 1078.723100 +0.238500
11/10/2023 +0.0224% 1078.242800 1078.484600 +0.241800
10/10/2023 +0.0868% 1077.307200 1078.242800 +0.935600
06/10/2023 +0.0242% 1077.047000 1077.307200 +0.260200
05/10/2023 +0.0228% 1076.801000 1077.047000 +0.246000
04/10/2023 +0.0225% 1076.558500 1076.801000 +0.242500
03/10/2023 +0.0220% 1076.321200 1076.558500 +0.237300
02/10/2023 +0.0638% 1075.634400 1076.321200 +0.686800
29/09/2023 +0.0236% 1075.380400 1075.634400 +0.254000
28/09/2023 +0.0230% 1075.132900 1075.380400 +0.247500
27/09/2023 +0.0226% 1074.890100 1075.132900 +0.242800
26/09/2023 +0.0224% 1074.649700 1074.890100 +0.240400
25/09/2023 +0.0639% 1073.962700 1074.649700 +0.687000
22/09/2023 +0.0259% 1073.684800 1073.962700 +0.277900
21/09/2023 +0.0226% 1073.441900 1073.684800 +0.242900
20/09/2023 +0.1112% 1072.248700 1073.441900 +1.193200
15/09/2023 +0.0236% 1071.995200 1072.248700 +0.253500
14/09/2023 +0.0225% 1071.754000 1071.995200 +0.241200
13/09/2023 +0.0231% 1071.506900 1071.754000 +0.247100
12/09/2023 +0.0244% 1071.245200 1071.506900 +0.261700
11/09/2023 +0.0679% 1070.517600 1071.245200 +0.727600
08/09/2023 +0.0231% 1070.270600 1070.517600 +0.247000
07/09/2023 +0.0246% 1070.007300 1070.270600 +0.263300
06/09/2023 +0.0248% 1069.741500 1070.007300 +0.265800
05/09/2023 +0.0246% 1069.478000 1069.741500 +0.263500
04/09/2023 +0.0710% 1068.718600 1069.478000 +0.759400
01/09/2023 +0.0248% 1068.453900 1068.718600 +0.264700
31/08/2023 +0.0245% 1068.191700 1068.453900 +0.262200
30/08/2023 +0.0235% 1067.941200 1068.191700 +0.250500
29/08/2023 +0.0238% 1067.686700 1067.941200 +0.254500
28/08/2023 +0.0718% 1066.920300 1067.686700 +0.766400
25/08/2023 +0.0238% 1066.666100 1066.920300 +0.254200
24/08/2023 +0.0236% 1066.414000 1066.666100 +0.252100
23/08/2023 +0.0240% 1066.158400 1066.414000 +0.255600
22/08/2023 +0.0237% 1065.905600 1066.158400 +0.252800
21/08/2023 +0.0712% 1065.147200 1065.905600 +0.758400
18/08/2023 +0.0239% 1064.892700 1065.147200 +0.254500
17/08/2023 +0.0244% 1064.632500 1064.892700 +0.260200
16/08/2023 +0.0507% 1064.092900 1064.632500 +0.539600
14/08/2023 +0.0725% 1063.321400 1064.092900 +0.771500
11/08/2023 +0.0245% 1063.061100 1063.321400 +0.260300
10/08/2023 +0.0250% 1062.795000 1063.061100 +0.266100
09/08/2023 +0.0253% 1062.526100 1062.795000 +0.268900
08/08/2023 +0.0243% 1062.267600 1062.526100 +0.258500
07/08/2023 +0.0742% 1061.479800 1062.267600 +0.787800
04/08/2023 +0.0275% 1061.187700 1061.479800 +0.292100
03/08/2023 +0.0345% 1060.822100 1061.187700 +0.365600
02/08/2023 +0.0252% 1060.554900 1060.822100 +0.267200
01/08/2023 +0.0276% 1060.261700 1060.554900 +0.293200
31/07/2023 +0.0663% 1059.558500 1060.261700 +0.703200
28/07/2023 +0.0361% 1059.176500 1059.558500 +0.382000
27/07/2023 +0.0264% 1058.896800 1059.176500 +0.279700
26/07/2023 +0.0264% 1058.617700 1058.896800 +0.279100
25/07/2023 +0.0269% 1058.333000 1058.617700 +0.284700
24/07/2023 +0.0793% 1057.494300 1058.333000 +0.838700
21/07/2023 +0.0266% 1057.212700 1057.494300 +0.281600
20/07/2023 +0.0277% 1056.919400 1057.212700 +0.293300
19/07/2023 +0.0269% 1056.635500 1056.919400 +0.283900
18/07/2023 +0.0269% 1056.350900 1056.635500 +0.284600
17/07/2023 +0.0798% 1055.507900 1056.350900 +0.843000
14/07/2023 +0.0272% 1055.221200 1055.507900 +0.286700
13/07/2023 +0.0272% 1054.934200 1055.221200 +0.287000
12/07/2023 +0.0262% 1054.657400 1054.934200 +0.276800
11/07/2023 +0.0278% 1054.364100 1054.657400 +0.293300
10/07/2023 +0.0783% 1053.538500 1054.364100 +0.825600
07/07/2023 +0.0296% 1053.226300 1053.538500 +0.312200
06/07/2023 +0.0269% 1052.943200 1053.226300 +0.283100
05/07/2023 +0.0274% 1052.654700 1052.943200 +0.288500
04/07/2023 +0.0290% 1052.349400 1052.654700 +0.305300
03/07/2023 +0.0812% 1051.495100 1052.349400 +0.854300
30/06/2023 +0.0335% 1051.143000 1051.495100 +0.352100
29/06/2023 +0.0273% 1050.856200 1051.143000 +0.286800
28/06/2023 +0.0270% 1050.572000 1050.856200 +0.284200
27/06/2023 +0.1047% 1049.472400 1050.572000 +1.099600
23/06/2023 +0.0312% 1049.145400 1049.472400 +0.327000
22/06/2023 +0.0542% 1048.577300 1049.145400 +0.568100
20/06/2023 +0.0270% 1048.293800 1048.577300 +0.283500
19/06/2023 +0.0796% 1047.459700 1048.293800 +0.834100
16/06/2023 +0.0285% 1047.160800 1047.459700 +0.298900
15/06/2023 +0.0272% 1046.876500 1047.160800 +0.284300
14/06/2023 +0.0270% 1046.594400 1046.876500 +0.282100
13/06/2023 +0.0276% 1046.306000 1046.594400 +0.288400
12/06/2023 +0.0806% 1045.463000 1046.306000 +0.843000
09/06/2023 +0.0270% 1045.181200 1045.463000 +0.281800
08/06/2023 +0.0272% 1044.896800 1045.181200 +0.284400
07/06/2023 +0.0269% 1044.615300 1044.896800 +0.281500
06/06/2023 +0.0280% 1044.323200 1044.615300 +0.292100
05/06/2023 +0.0808% 1043.479400 1044.323200 +0.843800
02/06/2023 +0.0278% 1043.189800 1043.479400 +0.289600
01/06/2023 +0.0302% 1042.874700 1043.189800 +0.315100
31/05/2023 +0.0269% 1042.594200 1042.874700 +0.280500
30/05/2023 +0.0273% 1042.309100 1042.594200 +0.285100
29/05/2023 +0.0809% 1041.466200 1042.309100 +0.842900
26/05/2023 +0.0276% 1041.178400 1041.466200 +0.287800
25/05/2023 +0.0270% 1040.897000 1041.178400 +0.281400
24/05/2023 +0.0270% 1040.615500 1040.897000 +0.281500
23/05/2023 +0.0270% 1040.334100 1040.615500 +0.281400
22/05/2023 +0.0803% 1039.499100 1040.334100 +0.835000
19/05/2023 +0.0275% 1039.213000 1039.499100 +0.286100
Mostrando 501 - 600 de 707 registros
Volver al Detalle Ver Historial