Rentabilidades Diarias

DIGITAL LIQ PESOS

RUN: 10368-3 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0154%
Máximo
0.0418%
Mínimo
0.0103%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
707 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/05/2025 +0.0309% 1172.549900 1172.912800 +0.362900
23/05/2025 +0.0103% 1172.429100 1172.549900 +0.120800
22/05/2025 +0.0207% 1172.186500 1172.429100 +0.242600
20/05/2025 +0.0105% 1172.063900 1172.186500 +0.122600
19/05/2025 +0.0308% 1171.703100 1172.063900 +0.360800
16/05/2025 +0.0104% 1171.580700 1171.703100 +0.122400
15/05/2025 +0.0104% 1171.458700 1171.580700 +0.122000
14/05/2025 +0.0105% 1171.335900 1171.458700 +0.122800
13/05/2025 +0.0104% 1171.213800 1171.335900 +0.122100
12/05/2025 +0.0312% 1170.848100 1171.213800 +0.365700
09/05/2025 +0.0105% 1170.725700 1170.848100 +0.122400
08/05/2025 +0.0105% 1170.603000 1170.725700 +0.122700
07/05/2025 +0.0105% 1170.479600 1170.603000 +0.123400
06/05/2025 +0.0104% 1170.357400 1170.479600 +0.122200
05/05/2025 +0.0313% 1169.991700 1170.357400 +0.365700
02/05/2025 +0.0208% 1169.748100 1169.991700 +0.243600
30/04/2025 +0.0105% 1169.625400 1169.748100 +0.122700
29/04/2025 +0.0105% 1169.502400 1169.625400 +0.123000
28/04/2025 +0.0313% 1169.136800 1169.502400 +0.365600
25/04/2025 +0.0104% 1169.014800 1169.136800 +0.122000
24/04/2025 +0.0104% 1168.892800 1169.014800 +0.122000
23/04/2025 +0.0105% 1168.769600 1168.892800 +0.123200
22/04/2025 +0.0105% 1168.646500 1168.769600 +0.123100
21/04/2025 +0.0418% 1168.157900 1168.646500 +0.488600
17/04/2025 +0.0111% 1168.028800 1168.157900 +0.129100
16/04/2025 +0.0108% 1167.902800 1168.028800 +0.126000
15/04/2025 +0.0107% 1167.778200 1167.902800 +0.124600
14/04/2025 +0.0313% 1167.413300 1167.778200 +0.364900
11/04/2025 +0.0115% 1167.279300 1167.413300 +0.134000
10/04/2025 +0.0115% 1167.144500 1167.279300 +0.134800
09/04/2025 +0.0111% 1167.014400 1167.144500 +0.130100
08/04/2025 +0.0107% 1166.889400 1167.014400 +0.125000
07/04/2025 +0.0316% 1166.520300 1166.889400 +0.369100
04/04/2025 +0.0105% 1166.397500 1166.520300 +0.122800
03/04/2025 +0.0105% 1166.274600 1166.397500 +0.122900
02/04/2025 +0.0105% 1166.151900 1166.274600 +0.122700
01/04/2025 +0.0108% 1166.025600 1166.151900 +0.126300
31/03/2025 +0.0313% 1165.660900 1166.025600 +0.364700
28/03/2025 +0.0109% 1165.534200 1165.660900 +0.126700
27/03/2025 +0.0106% 1165.411200 1165.534200 +0.123000
26/03/2025 +0.0107% 1165.286700 1165.411200 +0.124500
25/03/2025 +0.0106% 1165.163700 1165.286700 +0.123000
24/03/2025 +0.0317% 1164.794800 1165.163700 +0.368900
21/03/2025 +0.0106% 1164.671500 1164.794800 +0.123300
20/03/2025 +0.0115% 1164.538000 1164.671500 +0.133500
19/03/2025 +0.0105% 1164.416200 1164.538000 +0.121800
18/03/2025 +0.0108% 1164.290300 1164.416200 +0.125900
17/03/2025 +0.0314% 1163.924200 1164.290300 +0.366100
14/03/2025 +0.0109% 1163.797900 1163.924200 +0.126300
13/03/2025 +0.0107% 1163.672900 1163.797900 +0.125000
12/03/2025 +0.0104% 1163.551500 1163.672900 +0.121400
11/03/2025 +0.0108% 1163.426300 1163.551500 +0.125200
10/03/2025 +0.0314% 1163.060900 1163.426300 +0.365400
07/03/2025 +0.0109% 1162.934600 1163.060900 +0.126300
06/03/2025 +0.0105% 1162.812100 1162.934600 +0.122500
05/03/2025 +0.0106% 1162.688900 1162.812100 +0.123200
04/03/2025 +0.0106% 1162.566200 1162.688900 +0.122700
03/03/2025 +0.0316% 1162.199400 1162.566200 +0.366800
28/02/2025 +0.0107% 1162.074800 1162.199400 +0.124600
27/02/2025 +0.0107% 1161.950300 1162.074800 +0.124500
26/02/2025 +0.0110% 1161.822800 1161.950300 +0.127500
25/02/2025 +0.0105% 1161.700700 1161.822800 +0.122100
24/02/2025 +0.0315% 1161.335400 1161.700700 +0.365300
21/02/2025 +0.0107% 1161.211500 1161.335400 +0.123900
20/02/2025 +0.0105% 1161.089700 1161.211500 +0.121800
19/02/2025 +0.0105% 1160.968300 1161.089700 +0.121400
18/02/2025 +0.0106% 1160.845600 1160.968300 +0.122700
17/02/2025 +0.0322% 1160.472400 1160.845600 +0.373200
14/02/2025 +0.0105% 1160.350400 1160.472400 +0.122000
13/02/2025 +0.0107% 1160.226800 1160.350400 +0.123600
12/02/2025 +0.0105% 1160.104700 1160.226800 +0.122100
11/02/2025 +0.0105% 1159.982600 1160.104700 +0.122100
10/02/2025 +0.0310% 1159.623000 1159.982600 +0.359600
07/02/2025 +0.0112% 1159.493000 1159.623000 +0.130000
06/02/2025 +0.0106% 1159.370300 1159.493000 +0.122700
05/02/2025 +0.0107% 1159.246100 1159.370300 +0.124200
04/02/2025 +0.0106% 1159.122800 1159.246100 +0.123300
03/02/2025 +0.0315% 1158.757400 1159.122800 +0.365400
31/01/2025 +0.0111% 1158.628400 1158.757400 +0.129000
30/01/2025 +0.0105% 1158.506300 1158.628400 +0.122100
29/01/2025 +0.0109% 1158.380300 1158.506300 +0.126000
28/01/2025 +0.0107% 1158.255800 1158.380300 +0.124500
27/01/2025 +0.0317% 1157.888800 1158.255800 +0.367000
24/01/2025 +0.0106% 1157.766000 1157.888800 +0.122800
23/01/2025 +0.0106% 1157.642800 1157.766000 +0.123200
22/01/2025 +0.0105% 1157.521000 1157.642800 +0.121800
21/01/2025 +0.0104% 1157.400600 1157.521000 +0.120400
20/01/2025 +0.0315% 1157.035500 1157.400600 +0.365100
17/01/2025 +0.0107% 1156.912000 1157.035500 +0.123500
16/01/2025 +0.0105% 1156.790000 1156.912000 +0.122000
15/01/2025 +0.0105% 1156.668600 1156.790000 +0.121400
14/01/2025 +0.0107% 1156.545200 1156.668600 +0.123400
13/01/2025 +0.0316% 1156.180000 1156.545200 +0.365200
10/01/2025 +0.0107% 1156.056700 1156.180000 +0.123300
09/01/2025 +0.0108% 1155.932300 1156.056700 +0.124400
08/01/2025 +0.0107% 1155.808800 1155.932300 +0.123500
07/01/2025 +0.0107% 1155.684900 1155.808800 +0.123900
06/01/2025 +0.0294% 1155.345300 1155.684900 +0.339600
03/01/2025 +0.0132% 1155.192300 1155.345300 +0.153000
02/01/2025 +0.0209% 1154.950400 1155.192300 +0.241900
Mostrando 101 - 200 de 707 registros
Volver al Detalle Ver Historial