Rentabilidades Diarias

DIGITAL LIQ PESOS

RUN: 10368-3 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0158%
Máximo
0.0496%
Mínimo
0.0099%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
764 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/08/2025 +0.0114% 1183.179200 1183.314100 +0.134900
18/08/2025 +0.0496% 1182.592000 1183.179200 +0.587200
13/08/2025 +0.0110% 1182.461500 1182.592000 +0.130500
12/08/2025 +0.0105% 1182.337400 1182.461500 +0.124100
11/08/2025 +0.0297% 1181.986700 1182.337400 +0.350700
08/08/2025 +0.0101% 1181.866800 1181.986700 +0.119900
07/08/2025 +0.0099% 1181.749400 1181.866800 +0.117400
06/08/2025 +0.0102% 1181.628700 1181.749400 +0.120700
05/08/2025 +0.0121% 1181.485600 1181.628700 +0.143100
04/08/2025 +0.0310% 1181.119000 1181.485600 +0.366600
01/08/2025 +0.0103% 1180.997300 1181.119000 +0.121700
31/07/2025 +0.0117% 1180.858600 1180.997300 +0.138700
30/07/2025 +0.0111% 1180.728000 1180.858600 +0.130600
29/07/2025 +0.0106% 1180.602300 1180.728000 +0.125700
28/07/2025 +0.0306% 1180.240900 1180.602300 +0.361400
25/07/2025 +0.0116% 1180.104100 1180.240900 +0.136800
24/07/2025 +0.0104% 1179.981500 1180.104100 +0.122600
23/07/2025 +0.0108% 1179.854400 1179.981500 +0.127100
22/07/2025 +0.0102% 1179.734000 1179.854400 +0.120400
21/07/2025 +0.0306% 1179.373400 1179.734000 +0.360600
18/07/2025 +0.0102% 1179.253200 1179.373400 +0.120200
17/07/2025 +0.0203% 1179.013400 1179.253200 +0.239800
15/07/2025 +0.0110% 1178.884300 1179.013400 +0.129100
14/07/2025 +0.0306% 1178.524000 1178.884300 +0.360300
11/07/2025 +0.0103% 1178.402800 1178.524000 +0.121200
10/07/2025 +0.0105% 1178.279000 1178.402800 +0.123800
09/07/2025 +0.0102% 1178.158800 1178.279000 +0.120200
08/07/2025 +0.0104% 1178.036800 1178.158800 +0.122000
07/07/2025 +0.0305% 1177.677600 1178.036800 +0.359200
04/07/2025 +0.0104% 1177.555100 1177.677600 +0.122500
03/07/2025 +0.0102% 1177.434800 1177.555100 +0.120300
02/07/2025 +0.0104% 1177.312800 1177.434800 +0.122000
01/07/2025 +0.0103% 1177.191500 1177.312800 +0.121300
30/06/2025 +0.0306% 1176.831800 1177.191500 +0.359700
27/06/2025 +0.0104% 1176.709500 1176.831800 +0.122300
26/06/2025 +0.0102% 1176.589000 1176.709500 +0.120500
25/06/2025 +0.0105% 1176.465000 1176.589000 +0.124000
24/06/2025 +0.0105% 1176.341000 1176.465000 +0.124000
23/06/2025 +0.0410% 1175.858700 1176.341000 +0.482300
19/06/2025 +0.0107% 1175.733300 1175.858700 +0.125400
18/06/2025 +0.0103% 1175.612700 1175.733300 +0.120600
17/06/2025 +0.0110% 1175.483500 1175.612700 +0.129200
16/06/2025 +0.0303% 1175.127800 1175.483500 +0.355700
13/06/2025 +0.0108% 1175.000900 1175.127800 +0.126900
12/06/2025 +0.0102% 1174.880600 1175.000900 +0.120300
11/06/2025 +0.0102% 1174.760200 1174.880600 +0.120400
10/06/2025 +0.0108% 1174.633800 1174.760200 +0.126400
09/06/2025 +0.0309% 1174.271100 1174.633800 +0.362700
06/06/2025 +0.0106% 1174.146300 1174.271100 +0.124800
05/06/2025 +0.0102% 1174.026000 1174.146300 +0.120300
04/06/2025 +0.0109% 1173.898200 1174.026000 +0.127800
03/06/2025 +0.0105% 1173.774400 1173.898200 +0.123800
02/06/2025 +0.0314% 1173.405600 1173.774400 +0.368800
30/05/2025 +0.0104% 1173.284100 1173.405600 +0.121500
29/05/2025 +0.0106% 1173.160000 1173.284100 +0.124100
28/05/2025 +0.0105% 1173.037300 1173.160000 +0.122700
27/05/2025 +0.0106% 1172.912800 1173.037300 +0.124500
26/05/2025 +0.0309% 1172.549900 1172.912800 +0.362900
23/05/2025 +0.0103% 1172.429100 1172.549900 +0.120800
22/05/2025 +0.0207% 1172.186500 1172.429100 +0.242600
20/05/2025 +0.0105% 1172.063900 1172.186500 +0.122600
19/05/2025 +0.0308% 1171.703100 1172.063900 +0.360800
16/05/2025 +0.0104% 1171.580700 1171.703100 +0.122400
15/05/2025 +0.0104% 1171.458700 1171.580700 +0.122000
14/05/2025 +0.0105% 1171.335900 1171.458700 +0.122800
13/05/2025 +0.0104% 1171.213800 1171.335900 +0.122100
12/05/2025 +0.0312% 1170.848100 1171.213800 +0.365700
09/05/2025 +0.0105% 1170.725700 1170.848100 +0.122400
08/05/2025 +0.0105% 1170.603000 1170.725700 +0.122700
07/05/2025 +0.0105% 1170.479600 1170.603000 +0.123400
06/05/2025 +0.0104% 1170.357400 1170.479600 +0.122200
05/05/2025 +0.0313% 1169.991700 1170.357400 +0.365700
02/05/2025 +0.0208% 1169.748100 1169.991700 +0.243600
30/04/2025 +0.0105% 1169.625400 1169.748100 +0.122700
29/04/2025 +0.0105% 1169.502400 1169.625400 +0.123000
28/04/2025 +0.0313% 1169.136800 1169.502400 +0.365600
25/04/2025 +0.0104% 1169.014800 1169.136800 +0.122000
24/04/2025 +0.0104% 1168.892800 1169.014800 +0.122000
23/04/2025 +0.0105% 1168.769600 1168.892800 +0.123200
22/04/2025 +0.0105% 1168.646500 1168.769600 +0.123100
21/04/2025 +0.0418% 1168.157900 1168.646500 +0.488600
17/04/2025 +0.0111% 1168.028800 1168.157900 +0.129100
16/04/2025 +0.0108% 1167.902800 1168.028800 +0.126000
15/04/2025 +0.0107% 1167.778200 1167.902800 +0.124600
14/04/2025 +0.0313% 1167.413300 1167.778200 +0.364900
11/04/2025 +0.0115% 1167.279300 1167.413300 +0.134000
10/04/2025 +0.0115% 1167.144500 1167.279300 +0.134800
09/04/2025 +0.0111% 1167.014400 1167.144500 +0.130100
08/04/2025 +0.0107% 1166.889400 1167.014400 +0.125000
07/04/2025 +0.0316% 1166.520300 1166.889400 +0.369100
04/04/2025 +0.0105% 1166.397500 1166.520300 +0.122800
03/04/2025 +0.0105% 1166.274600 1166.397500 +0.122900
02/04/2025 +0.0105% 1166.151900 1166.274600 +0.122700
01/04/2025 +0.0108% 1166.025600 1166.151900 +0.126300
31/03/2025 +0.0313% 1165.660900 1166.025600 +0.364700
28/03/2025 +0.0109% 1165.534200 1165.660900 +0.126700
27/03/2025 +0.0106% 1165.411200 1165.534200 +0.123000
26/03/2025 +0.0107% 1165.286700 1165.411200 +0.124500
25/03/2025 +0.0106% 1165.163700 1165.286700 +0.123000
24/03/2025 +0.0317% 1164.794800 1165.163700 +0.368900
Mostrando 101 - 200 de 764 registros
Volver al Detalle Ver Historial