Rentabilidades Diarias

DIGITAL LIQ PESOS

RUN: 10368-3 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0158%
Máximo
0.0572%
Mínimo
0.0104%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
764 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/03/2025 +0.0106% 1164.671500 1164.794800 +0.123300
20/03/2025 +0.0115% 1164.538000 1164.671500 +0.133500
19/03/2025 +0.0105% 1164.416200 1164.538000 +0.121800
18/03/2025 +0.0108% 1164.290300 1164.416200 +0.125900
17/03/2025 +0.0314% 1163.924200 1164.290300 +0.366100
14/03/2025 +0.0109% 1163.797900 1163.924200 +0.126300
13/03/2025 +0.0107% 1163.672900 1163.797900 +0.125000
12/03/2025 +0.0104% 1163.551500 1163.672900 +0.121400
11/03/2025 +0.0108% 1163.426300 1163.551500 +0.125200
10/03/2025 +0.0314% 1163.060900 1163.426300 +0.365400
07/03/2025 +0.0109% 1162.934600 1163.060900 +0.126300
06/03/2025 +0.0105% 1162.812100 1162.934600 +0.122500
05/03/2025 +0.0106% 1162.688900 1162.812100 +0.123200
04/03/2025 +0.0106% 1162.566200 1162.688900 +0.122700
03/03/2025 +0.0316% 1162.199400 1162.566200 +0.366800
28/02/2025 +0.0107% 1162.074800 1162.199400 +0.124600
27/02/2025 +0.0107% 1161.950300 1162.074800 +0.124500
26/02/2025 +0.0110% 1161.822800 1161.950300 +0.127500
25/02/2025 +0.0105% 1161.700700 1161.822800 +0.122100
24/02/2025 +0.0315% 1161.335400 1161.700700 +0.365300
21/02/2025 +0.0107% 1161.211500 1161.335400 +0.123900
20/02/2025 +0.0105% 1161.089700 1161.211500 +0.121800
19/02/2025 +0.0105% 1160.968300 1161.089700 +0.121400
18/02/2025 +0.0106% 1160.845600 1160.968300 +0.122700
17/02/2025 +0.0322% 1160.472400 1160.845600 +0.373200
14/02/2025 +0.0105% 1160.350400 1160.472400 +0.122000
13/02/2025 +0.0107% 1160.226800 1160.350400 +0.123600
12/02/2025 +0.0105% 1160.104700 1160.226800 +0.122100
11/02/2025 +0.0105% 1159.982600 1160.104700 +0.122100
10/02/2025 +0.0310% 1159.623000 1159.982600 +0.359600
07/02/2025 +0.0112% 1159.493000 1159.623000 +0.130000
06/02/2025 +0.0106% 1159.370300 1159.493000 +0.122700
05/02/2025 +0.0107% 1159.246100 1159.370300 +0.124200
04/02/2025 +0.0106% 1159.122800 1159.246100 +0.123300
03/02/2025 +0.0315% 1158.757400 1159.122800 +0.365400
31/01/2025 +0.0111% 1158.628400 1158.757400 +0.129000
30/01/2025 +0.0105% 1158.506300 1158.628400 +0.122100
29/01/2025 +0.0109% 1158.380300 1158.506300 +0.126000
28/01/2025 +0.0107% 1158.255800 1158.380300 +0.124500
27/01/2025 +0.0317% 1157.888800 1158.255800 +0.367000
24/01/2025 +0.0106% 1157.766000 1157.888800 +0.122800
23/01/2025 +0.0106% 1157.642800 1157.766000 +0.123200
22/01/2025 +0.0105% 1157.521000 1157.642800 +0.121800
21/01/2025 +0.0104% 1157.400600 1157.521000 +0.120400
20/01/2025 +0.0315% 1157.035500 1157.400600 +0.365100
17/01/2025 +0.0107% 1156.912000 1157.035500 +0.123500
16/01/2025 +0.0105% 1156.790000 1156.912000 +0.122000
15/01/2025 +0.0105% 1156.668600 1156.790000 +0.121400
14/01/2025 +0.0107% 1156.545200 1156.668600 +0.123400
13/01/2025 +0.0316% 1156.180000 1156.545200 +0.365200
10/01/2025 +0.0107% 1156.056700 1156.180000 +0.123300
09/01/2025 +0.0108% 1155.932300 1156.056700 +0.124400
08/01/2025 +0.0107% 1155.808800 1155.932300 +0.123500
07/01/2025 +0.0107% 1155.684900 1155.808800 +0.123900
06/01/2025 +0.0294% 1155.345300 1155.684900 +0.339600
03/01/2025 +0.0132% 1155.192300 1155.345300 +0.153000
02/01/2025 +0.0209% 1154.950400 1155.192300 +0.241900
31/12/2024 +0.0104% 1154.830000 1154.950400 +0.120400
30/12/2024 +0.0317% 1154.463400 1154.830000 +0.366600
27/12/2024 +0.0110% 1154.336300 1154.463400 +0.127100
26/12/2024 +0.0266% 1154.029800 1154.336300 +0.306500
24/12/2024 +0.0111% 1153.901700 1154.029800 +0.128100
23/12/2024 +0.0319% 1153.534000 1153.901700 +0.367700
20/12/2024 +0.0109% 1153.407900 1153.534000 +0.126100
19/12/2024 +0.0109% 1153.282700 1153.407900 +0.125200
18/12/2024 +0.0116% 1153.148800 1153.282700 +0.133900
17/12/2024 +0.0124% 1153.005400 1153.148800 +0.143400
16/12/2024 +0.0327% 1152.628500 1153.005400 +0.376900
13/12/2024 +0.0109% 1152.502400 1152.628500 +0.126100
12/12/2024 +0.0109% 1152.376800 1152.502400 +0.125600
11/12/2024 +0.0111% 1152.248700 1152.376800 +0.128100
10/12/2024 +0.0110% 1152.121400 1152.248700 +0.127300
09/12/2024 +0.0330% 1151.740900 1152.121400 +0.380500
06/12/2024 +0.0118% 1151.605200 1151.740900 +0.135700
05/12/2024 +0.0111% 1151.477900 1151.605200 +0.127300
04/12/2024 +0.0110% 1151.350700 1151.477900 +0.127200
03/12/2024 +0.0113% 1151.220600 1151.350700 +0.130100
02/12/2024 +0.0343% 1150.825300 1151.220600 +0.395300
29/11/2024 +0.0121% 1150.685500 1150.825300 +0.139800
28/11/2024 +0.0114% 1150.554700 1150.685500 +0.130800
27/11/2024 +0.0115% 1150.422700 1150.554700 +0.132000
26/11/2024 +0.0113% 1150.292600 1150.422700 +0.130100
25/11/2024 +0.0340% 1149.901300 1150.292600 +0.391300
22/11/2024 +0.0117% 1149.766700 1149.901300 +0.134600
21/11/2024 +0.0112% 1149.638400 1149.766700 +0.128300
20/11/2024 +0.0114% 1149.507500 1149.638400 +0.130900
19/11/2024 +0.0114% 1149.376500 1149.507500 +0.131000
18/11/2024 +0.0337% 1148.989100 1149.376500 +0.387400
15/11/2024 +0.0115% 1148.856600 1148.989100 +0.132500
14/11/2024 +0.0124% 1148.714300 1148.856600 +0.142300
13/11/2024 +0.0126% 1148.569400 1148.714300 +0.144900
12/11/2024 +0.0115% 1148.437800 1148.569400 +0.131600
11/11/2024 +0.0339% 1148.049000 1148.437800 +0.388800
08/11/2024 +0.0115% 1147.917500 1148.049000 +0.131500
07/11/2024 +0.0122% 1147.777800 1147.917500 +0.139700
06/11/2024 +0.0114% 1147.646900 1147.777800 +0.130900
05/11/2024 +0.0114% 1147.515700 1147.646900 +0.131200
04/11/2024 +0.0572% 1146.859600 1147.515700 +0.656100
30/10/2024 +0.0116% 1146.726200 1146.859600 +0.133400
29/10/2024 +0.0117% 1146.592000 1146.726200 +0.134200
Mostrando 201 - 300 de 764 registros
Volver al Detalle Ver Historial