Rentabilidades Diarias

DIGITAL LIQ PESOS

RUN: 10368-3 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0180%
Máximo
0.0722%
Mínimo
0.0104%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
707 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/12/2024 +0.0104% 1154.830000 1154.950400 +0.120400
30/12/2024 +0.0317% 1154.463400 1154.830000 +0.366600
27/12/2024 +0.0110% 1154.336300 1154.463400 +0.127100
26/12/2024 +0.0266% 1154.029800 1154.336300 +0.306500
24/12/2024 +0.0111% 1153.901700 1154.029800 +0.128100
23/12/2024 +0.0319% 1153.534000 1153.901700 +0.367700
20/12/2024 +0.0109% 1153.407900 1153.534000 +0.126100
19/12/2024 +0.0109% 1153.282700 1153.407900 +0.125200
18/12/2024 +0.0116% 1153.148800 1153.282700 +0.133900
17/12/2024 +0.0124% 1153.005400 1153.148800 +0.143400
16/12/2024 +0.0327% 1152.628500 1153.005400 +0.376900
13/12/2024 +0.0109% 1152.502400 1152.628500 +0.126100
12/12/2024 +0.0109% 1152.376800 1152.502400 +0.125600
11/12/2024 +0.0111% 1152.248700 1152.376800 +0.128100
10/12/2024 +0.0110% 1152.121400 1152.248700 +0.127300
09/12/2024 +0.0330% 1151.740900 1152.121400 +0.380500
06/12/2024 +0.0118% 1151.605200 1151.740900 +0.135700
05/12/2024 +0.0111% 1151.477900 1151.605200 +0.127300
04/12/2024 +0.0110% 1151.350700 1151.477900 +0.127200
03/12/2024 +0.0113% 1151.220600 1151.350700 +0.130100
02/12/2024 +0.0343% 1150.825300 1151.220600 +0.395300
29/11/2024 +0.0121% 1150.685500 1150.825300 +0.139800
28/11/2024 +0.0114% 1150.554700 1150.685500 +0.130800
27/11/2024 +0.0115% 1150.422700 1150.554700 +0.132000
26/11/2024 +0.0113% 1150.292600 1150.422700 +0.130100
25/11/2024 +0.0340% 1149.901300 1150.292600 +0.391300
22/11/2024 +0.0117% 1149.766700 1149.901300 +0.134600
21/11/2024 +0.0112% 1149.638400 1149.766700 +0.128300
20/11/2024 +0.0114% 1149.507500 1149.638400 +0.130900
19/11/2024 +0.0114% 1149.376500 1149.507500 +0.131000
18/11/2024 +0.0337% 1148.989100 1149.376500 +0.387400
15/11/2024 +0.0115% 1148.856600 1148.989100 +0.132500
14/11/2024 +0.0124% 1148.714300 1148.856600 +0.142300
13/11/2024 +0.0126% 1148.569400 1148.714300 +0.144900
12/11/2024 +0.0115% 1148.437800 1148.569400 +0.131600
11/11/2024 +0.0339% 1148.049000 1148.437800 +0.388800
08/11/2024 +0.0115% 1147.917500 1148.049000 +0.131500
07/11/2024 +0.0122% 1147.777800 1147.917500 +0.139700
06/11/2024 +0.0114% 1147.646900 1147.777800 +0.130900
05/11/2024 +0.0114% 1147.515700 1147.646900 +0.131200
04/11/2024 +0.0572% 1146.859600 1147.515700 +0.656100
30/10/2024 +0.0116% 1146.726200 1146.859600 +0.133400
29/10/2024 +0.0117% 1146.592000 1146.726200 +0.134200
28/10/2024 +0.0350% 1146.190200 1146.592000 +0.401800
25/10/2024 +0.0126% 1146.045900 1146.190200 +0.144300
24/10/2024 +0.0118% 1145.910800 1146.045900 +0.135100
23/10/2024 +0.0126% 1145.766700 1145.910800 +0.144100
22/10/2024 +0.0117% 1145.632600 1145.766700 +0.134100
21/10/2024 +0.0348% 1145.234400 1145.632600 +0.398200
18/10/2024 +0.0118% 1145.099100 1145.234400 +0.135300
17/10/2024 +0.0123% 1144.958200 1145.099100 +0.140900
16/10/2024 +0.0122% 1144.818100 1144.958200 +0.140100
15/10/2024 +0.0124% 1144.676000 1144.818100 +0.142100
14/10/2024 +0.0360% 1144.264000 1144.676000 +0.412000
11/10/2024 +0.0135% 1144.109200 1144.264000 +0.154800
10/10/2024 +0.0121% 1143.970600 1144.109200 +0.138600
09/10/2024 +0.0122% 1143.830900 1143.970600 +0.139700
08/10/2024 +0.0120% 1143.693300 1143.830900 +0.137600
07/10/2024 +0.0355% 1143.287400 1143.693300 +0.405900
04/10/2024 +0.0126% 1143.142900 1143.287400 +0.144500
03/10/2024 +0.0118% 1143.008100 1143.142900 +0.134800
02/10/2024 +0.0127% 1142.862400 1143.008100 +0.145700
01/10/2024 +0.0121% 1142.724600 1142.862400 +0.137800
30/09/2024 +0.0359% 1142.314100 1142.724600 +0.410500
27/09/2024 +0.0120% 1142.176800 1142.314100 +0.137300
26/09/2024 +0.0124% 1142.035200 1142.176800 +0.141600
25/09/2024 +0.0120% 1141.897700 1142.035200 +0.137500
24/09/2024 +0.0122% 1141.758800 1141.897700 +0.138900
23/09/2024 +0.0722% 1140.935300 1141.758800 +0.823500
17/09/2024 +0.0130% 1140.786800 1140.935300 +0.148500
16/09/2024 +0.0366% 1140.368800 1140.786800 +0.418000
13/09/2024 +0.0123% 1140.228000 1140.368800 +0.140800
12/09/2024 +0.0124% 1140.087100 1140.228000 +0.140900
11/09/2024 +0.0136% 1139.931800 1140.087100 +0.155300
10/09/2024 +0.0131% 1139.782400 1139.931800 +0.149400
09/09/2024 +0.0372% 1139.358100 1139.782400 +0.424300
06/09/2024 +0.0125% 1139.216200 1139.358100 +0.141900
05/09/2024 +0.0124% 1139.074800 1139.216200 +0.141400
04/09/2024 +0.0128% 1138.928500 1139.074800 +0.146300
03/09/2024 +0.0124% 1138.787400 1138.928500 +0.141100
02/09/2024 +0.0367% 1138.369300 1138.787400 +0.418100
30/08/2024 +0.0128% 1138.223600 1138.369300 +0.145700
29/08/2024 +0.0125% 1138.080800 1138.223600 +0.142800
28/08/2024 +0.0124% 1137.940000 1138.080800 +0.140800
27/08/2024 +0.0125% 1137.797900 1137.940000 +0.142100
26/08/2024 +0.0369% 1137.378000 1137.797900 +0.419900
23/08/2024 +0.0130% 1137.230500 1137.378000 +0.147500
22/08/2024 +0.0124% 1137.089100 1137.230500 +0.141400
21/08/2024 +0.0125% 1136.946800 1137.089100 +0.142300
20/08/2024 +0.0125% 1136.805000 1136.946800 +0.141800
19/08/2024 +0.0366% 1136.389100 1136.805000 +0.415900
16/08/2024 +0.0263% 1136.090400 1136.389100 +0.298700
14/08/2024 +0.0125% 1135.948800 1136.090400 +0.141600
13/08/2024 +0.0131% 1135.800000 1135.948800 +0.148800
12/08/2024 +0.0366% 1135.384000 1135.800000 +0.416000
09/08/2024 +0.0130% 1135.235900 1135.384000 +0.148100
08/08/2024 +0.0124% 1135.095300 1135.235900 +0.140600
07/08/2024 +0.0123% 1134.955900 1135.095300 +0.139400
06/08/2024 +0.0125% 1134.813600 1134.955900 +0.142300
05/08/2024 +0.0372% 1134.391900 1134.813600 +0.421700
Mostrando 201 - 300 de 707 registros
Volver al Detalle Ver Historial