Rentabilidades Diarias

DIGITAL LIQ PESOS

RUN: 10368-3 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0148%
Máximo
0.0578%
Mínimo
0.0091%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
764 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/01/2026 +0.0091% 1200.814600 1200.924200 +0.109600
20/01/2026 +0.0091% 1200.705500 1200.814600 +0.109100
19/01/2026 +0.0273% 1200.377700 1200.705500 +0.327800
16/01/2026 +0.0094% 1200.265400 1200.377700 +0.112300
15/01/2026 +0.0095% 1200.151500 1200.265400 +0.113900
14/01/2026 +0.0091% 1200.041800 1200.151500 +0.109700
13/01/2026 +0.0091% 1199.932400 1200.041800 +0.109400
12/01/2026 +0.0271% 1199.607000 1199.932400 +0.325400
09/01/2026 +0.0092% 1199.496600 1199.607000 +0.110400
08/01/2026 +0.0092% 1199.385800 1199.496600 +0.110800
07/01/2026 +0.0091% 1199.276500 1199.385800 +0.109300
06/01/2026 +0.0091% 1199.167900 1199.276500 +0.108600
05/01/2026 +0.0271% 1198.843400 1199.167900 +0.324500
02/01/2026 +0.0183% 1198.623900 1198.843400 +0.219500
31/12/2025 +0.0186% 1198.401200 1198.623900 +0.222700
29/12/2025 +0.0273% 1198.073600 1198.401200 +0.327600
26/12/2025 +0.0286% 1197.731000 1198.073600 +0.342600
23/12/2025 +0.0093% 1197.619900 1197.731000 +0.111100
22/12/2025 +0.0277% 1197.288000 1197.619900 +0.331900
19/12/2025 +0.0096% 1197.172600 1197.288000 +0.115400
18/12/2025 +0.0095% 1197.058500 1197.172600 +0.114100
17/12/2025 +0.0093% 1196.946900 1197.058500 +0.111600
16/12/2025 +0.0093% 1196.835000 1196.946900 +0.111900
15/12/2025 +0.0373% 1196.388400 1196.835000 +0.446600
11/12/2025 +0.0093% 1196.276800 1196.388400 +0.111600
10/12/2025 +0.0093% 1196.165500 1196.276800 +0.111300
09/12/2025 +0.0371% 1195.721500 1196.165500 +0.444000
05/12/2025 +0.0095% 1195.608200 1195.721500 +0.113300
04/12/2025 +0.0094% 1195.496200 1195.608200 +0.112000
03/12/2025 +0.0094% 1195.384100 1195.496200 +0.112100
02/12/2025 +0.0093% 1195.273000 1195.384100 +0.111100
01/12/2025 +0.0281% 1194.937000 1195.273000 +0.336000
28/11/2025 +0.0096% 1194.821800 1194.937000 +0.115200
27/11/2025 +0.0095% 1194.708500 1194.821800 +0.113300
26/11/2025 +0.0095% 1194.595100 1194.708500 +0.113400
25/11/2025 +0.0094% 1194.482900 1194.595100 +0.112200
24/11/2025 +0.0282% 1194.145800 1194.482900 +0.337100
21/11/2025 +0.0094% 1194.033200 1194.145800 +0.112600
20/11/2025 +0.0095% 1193.920200 1194.033200 +0.113000
19/11/2025 +0.0096% 1193.805900 1193.920200 +0.114300
18/11/2025 +0.0095% 1193.692500 1193.805900 +0.113400
17/11/2025 +0.0284% 1193.354100 1193.692500 +0.338400
14/11/2025 +0.0097% 1193.238100 1193.354100 +0.116000
13/11/2025 +0.0095% 1193.124200 1193.238100 +0.113900
12/11/2025 +0.0099% 1193.005900 1193.124200 +0.118300
11/11/2025 +0.0095% 1192.893100 1193.005900 +0.112800
10/11/2025 +0.0286% 1192.551800 1192.893100 +0.341300
07/11/2025 +0.0095% 1192.438800 1192.551800 +0.113000
06/11/2025 +0.0097% 1192.323100 1192.438800 +0.115700
05/11/2025 +0.0095% 1192.209400 1192.323100 +0.113700
04/11/2025 +0.0096% 1192.095100 1192.209400 +0.114300
03/11/2025 +0.0382% 1191.639500 1192.095100 +0.455600
30/10/2025 +0.0096% 1191.524800 1191.639500 +0.114700
29/10/2025 +0.0097% 1191.409000 1191.524800 +0.115800
28/10/2025 +0.0101% 1191.289100 1191.409000 +0.119900
27/10/2025 +0.0287% 1190.947700 1191.289100 +0.341400
24/10/2025 +0.0096% 1190.833200 1190.947700 +0.114500
23/10/2025 +0.0095% 1190.720600 1190.833200 +0.112600
22/10/2025 +0.0095% 1190.607000 1190.720600 +0.113600
21/10/2025 +0.0095% 1190.493700 1190.607000 +0.113300
20/10/2025 +0.0282% 1190.157500 1190.493700 +0.336200
17/10/2025 +0.0099% 1190.040200 1190.157500 +0.117300
16/10/2025 +0.0095% 1189.926600 1190.040200 +0.113600
15/10/2025 +0.0096% 1189.812100 1189.926600 +0.114500
14/10/2025 +0.0096% 1189.697700 1189.812100 +0.114400
13/10/2025 +0.0285% 1189.358900 1189.697700 +0.338800
10/10/2025 +0.0096% 1189.244700 1189.358900 +0.114200
09/10/2025 +0.0095% 1189.131400 1189.244700 +0.113300
08/10/2025 +0.0098% 1189.015200 1189.131400 +0.116200
07/10/2025 +0.0095% 1188.902000 1189.015200 +0.113200
06/10/2025 +0.0287% 1188.561400 1188.902000 +0.340600
03/10/2025 +0.0096% 1188.447100 1188.561400 +0.114300
02/10/2025 +0.0097% 1188.332400 1188.447100 +0.114700
01/10/2025 +0.0096% 1188.218700 1188.332400 +0.113700
30/09/2025 +0.0098% 1188.101900 1188.218700 +0.116800
29/09/2025 +0.0283% 1187.765700 1188.101900 +0.336200
26/09/2025 +0.0100% 1187.646700 1187.765700 +0.119000
25/09/2025 +0.0095% 1187.534200 1187.646700 +0.112500
24/09/2025 +0.0097% 1187.418700 1187.534200 +0.115500
23/09/2025 +0.0097% 1187.303500 1187.418700 +0.115200
22/09/2025 +0.0578% 1186.617200 1187.303500 +0.686300
16/09/2025 +0.0096% 1186.503000 1186.617200 +0.114200
15/09/2025 +0.0293% 1186.155800 1186.503000 +0.347200
12/09/2025 +0.0097% 1186.040200 1186.155800 +0.115600
11/09/2025 +0.0098% 1185.924200 1186.040200 +0.116000
10/09/2025 +0.0099% 1185.807100 1185.924200 +0.117100
09/09/2025 +0.0097% 1185.692400 1185.807100 +0.114700
08/09/2025 +0.0290% 1185.348600 1185.692400 +0.343800
05/09/2025 +0.0099% 1185.231000 1185.348600 +0.117600
04/09/2025 +0.0097% 1185.116200 1185.231000 +0.114800
03/09/2025 +0.0098% 1185.000200 1185.116200 +0.116000
02/09/2025 +0.0105% 1184.876000 1185.000200 +0.124200
01/09/2025 +0.0295% 1184.526500 1184.876000 +0.349500
29/08/2025 +0.0097% 1184.411600 1184.526500 +0.114900
28/08/2025 +0.0115% 1184.275400 1184.411600 +0.136200
27/08/2025 +0.0106% 1184.149600 1184.275400 +0.125800
26/08/2025 +0.0099% 1184.032400 1184.149600 +0.117200
25/08/2025 +0.0395% 1183.564700 1184.032400 +0.467700
21/08/2025 +0.0104% 1183.442000 1183.564700 +0.122700
20/08/2025 +0.0108% 1183.314100 1183.442000 +0.127900
Mostrando 1 - 100 de 764 registros
Volver al Detalle Ver Historial