Rentabilidades Diarias

DIGITAL LIQ PESOS

RUN: 10368-3 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0154%
Máximo
0.0578%
Mínimo
0.0095%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
706 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/10/2025 +0.0095% 1190.607000 1190.720600 +0.113600
21/10/2025 +0.0095% 1190.493700 1190.607000 +0.113300
20/10/2025 +0.0282% 1190.157500 1190.493700 +0.336200
17/10/2025 +0.0099% 1190.040200 1190.157500 +0.117300
16/10/2025 +0.0095% 1189.926600 1190.040200 +0.113600
15/10/2025 +0.0096% 1189.812100 1189.926600 +0.114500
14/10/2025 +0.0096% 1189.697700 1189.812100 +0.114400
13/10/2025 +0.0285% 1189.358900 1189.697700 +0.338800
10/10/2025 +0.0096% 1189.244700 1189.358900 +0.114200
09/10/2025 +0.0095% 1189.131400 1189.244700 +0.113300
08/10/2025 +0.0098% 1189.015200 1189.131400 +0.116200
07/10/2025 +0.0095% 1188.902000 1189.015200 +0.113200
06/10/2025 +0.0287% 1188.561400 1188.902000 +0.340600
03/10/2025 +0.0096% 1188.447100 1188.561400 +0.114300
02/10/2025 +0.0097% 1188.332400 1188.447100 +0.114700
01/10/2025 +0.0096% 1188.218700 1188.332400 +0.113700
30/09/2025 +0.0098% 1188.101900 1188.218700 +0.116800
29/09/2025 +0.0283% 1187.765700 1188.101900 +0.336200
26/09/2025 +0.0100% 1187.646700 1187.765700 +0.119000
25/09/2025 +0.0095% 1187.534200 1187.646700 +0.112500
24/09/2025 +0.0097% 1187.418700 1187.534200 +0.115500
23/09/2025 +0.0097% 1187.303500 1187.418700 +0.115200
22/09/2025 +0.0578% 1186.617200 1187.303500 +0.686300
16/09/2025 +0.0096% 1186.503000 1186.617200 +0.114200
15/09/2025 +0.0293% 1186.155800 1186.503000 +0.347200
12/09/2025 +0.0097% 1186.040200 1186.155800 +0.115600
11/09/2025 +0.0098% 1185.924200 1186.040200 +0.116000
10/09/2025 +0.0099% 1185.807100 1185.924200 +0.117100
09/09/2025 +0.0097% 1185.692400 1185.807100 +0.114700
08/09/2025 +0.0290% 1185.348600 1185.692400 +0.343800
05/09/2025 +0.0099% 1185.231000 1185.348600 +0.117600
04/09/2025 +0.0097% 1185.116200 1185.231000 +0.114800
03/09/2025 +0.0098% 1185.000200 1185.116200 +0.116000
02/09/2025 +0.0105% 1184.876000 1185.000200 +0.124200
01/09/2025 +0.0295% 1184.526500 1184.876000 +0.349500
29/08/2025 +0.0097% 1184.411600 1184.526500 +0.114900
28/08/2025 +0.0115% 1184.275400 1184.411600 +0.136200
27/08/2025 +0.0106% 1184.149600 1184.275400 +0.125800
26/08/2025 +0.0099% 1184.032400 1184.149600 +0.117200
25/08/2025 +0.0395% 1183.564700 1184.032400 +0.467700
21/08/2025 +0.0104% 1183.442000 1183.564700 +0.122700
20/08/2025 +0.0108% 1183.314100 1183.442000 +0.127900
19/08/2025 +0.0114% 1183.179200 1183.314100 +0.134900
18/08/2025 +0.0496% 1182.592000 1183.179200 +0.587200
13/08/2025 +0.0110% 1182.461500 1182.592000 +0.130500
12/08/2025 +0.0105% 1182.337400 1182.461500 +0.124100
11/08/2025 +0.0297% 1181.986700 1182.337400 +0.350700
08/08/2025 +0.0101% 1181.866800 1181.986700 +0.119900
07/08/2025 +0.0099% 1181.749400 1181.866800 +0.117400
06/08/2025 +0.0102% 1181.628700 1181.749400 +0.120700
05/08/2025 +0.0121% 1181.485600 1181.628700 +0.143100
04/08/2025 +0.0310% 1181.119000 1181.485600 +0.366600
01/08/2025 +0.0103% 1180.997300 1181.119000 +0.121700
31/07/2025 +0.0117% 1180.858600 1180.997300 +0.138700
30/07/2025 +0.0111% 1180.728000 1180.858600 +0.130600
29/07/2025 +0.0106% 1180.602300 1180.728000 +0.125700
28/07/2025 +0.0306% 1180.240900 1180.602300 +0.361400
25/07/2025 +0.0116% 1180.104100 1180.240900 +0.136800
24/07/2025 +0.0104% 1179.981500 1180.104100 +0.122600
23/07/2025 +0.0108% 1179.854400 1179.981500 +0.127100
22/07/2025 +0.0102% 1179.734000 1179.854400 +0.120400
21/07/2025 +0.0306% 1179.373400 1179.734000 +0.360600
18/07/2025 +0.0102% 1179.253200 1179.373400 +0.120200
17/07/2025 +0.0203% 1179.013400 1179.253200 +0.239800
15/07/2025 +0.0110% 1178.884300 1179.013400 +0.129100
14/07/2025 +0.0306% 1178.524000 1178.884300 +0.360300
11/07/2025 +0.0103% 1178.402800 1178.524000 +0.121200
10/07/2025 +0.0105% 1178.279000 1178.402800 +0.123800
09/07/2025 +0.0102% 1178.158800 1178.279000 +0.120200
08/07/2025 +0.0104% 1178.036800 1178.158800 +0.122000
07/07/2025 +0.0305% 1177.677600 1178.036800 +0.359200
04/07/2025 +0.0104% 1177.555100 1177.677600 +0.122500
03/07/2025 +0.0102% 1177.434800 1177.555100 +0.120300
02/07/2025 +0.0104% 1177.312800 1177.434800 +0.122000
01/07/2025 +0.0103% 1177.191500 1177.312800 +0.121300
30/06/2025 +0.0306% 1176.831800 1177.191500 +0.359700
27/06/2025 +0.0104% 1176.709500 1176.831800 +0.122300
26/06/2025 +0.0102% 1176.589000 1176.709500 +0.120500
25/06/2025 +0.0105% 1176.465000 1176.589000 +0.124000
24/06/2025 +0.0105% 1176.341000 1176.465000 +0.124000
23/06/2025 +0.0410% 1175.858700 1176.341000 +0.482300
19/06/2025 +0.0107% 1175.733300 1175.858700 +0.125400
18/06/2025 +0.0103% 1175.612700 1175.733300 +0.120600
17/06/2025 +0.0110% 1175.483500 1175.612700 +0.129200
16/06/2025 +0.0303% 1175.127800 1175.483500 +0.355700
13/06/2025 +0.0108% 1175.000900 1175.127800 +0.126900
12/06/2025 +0.0102% 1174.880600 1175.000900 +0.120300
11/06/2025 +0.0102% 1174.760200 1174.880600 +0.120400
10/06/2025 +0.0108% 1174.633800 1174.760200 +0.126400
09/06/2025 +0.0309% 1174.271100 1174.633800 +0.362700
06/06/2025 +0.0106% 1174.146300 1174.271100 +0.124800
05/06/2025 +0.0102% 1174.026000 1174.146300 +0.120300
04/06/2025 +0.0109% 1173.898200 1174.026000 +0.127800
03/06/2025 +0.0105% 1173.774400 1173.898200 +0.123800
02/06/2025 +0.0314% 1173.405600 1173.774400 +0.368800
30/05/2025 +0.0104% 1173.284100 1173.405600 +0.121500
29/05/2025 +0.0106% 1173.160000 1173.284100 +0.124100
28/05/2025 +0.0105% 1173.037300 1173.160000 +0.122700
27/05/2025 +0.0106% 1172.912800 1173.037300 +0.124500
26/05/2025 +0.0309% 1172.549900 1172.912800 +0.362900
Mostrando 1 - 100 de 706 registros
Volver al Detalle Ver Historial