Rentabilidades Diarias

DIGITAL LIQ PESOS

RUN: 10368-3 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0148%
Máximo
0.0578%
Mínimo
0.0093%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
736 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2025 +0.0094% 1195.496200 1195.608200 +0.112000
03/12/2025 +0.0094% 1195.384100 1195.496200 +0.112100
02/12/2025 +0.0093% 1195.273000 1195.384100 +0.111100
01/12/2025 +0.0281% 1194.937000 1195.273000 +0.336000
28/11/2025 +0.0096% 1194.821800 1194.937000 +0.115200
27/11/2025 +0.0095% 1194.708500 1194.821800 +0.113300
26/11/2025 +0.0095% 1194.595100 1194.708500 +0.113400
25/11/2025 +0.0094% 1194.482900 1194.595100 +0.112200
24/11/2025 +0.0282% 1194.145800 1194.482900 +0.337100
21/11/2025 +0.0094% 1194.033200 1194.145800 +0.112600
20/11/2025 +0.0095% 1193.920200 1194.033200 +0.113000
19/11/2025 +0.0096% 1193.805900 1193.920200 +0.114300
18/11/2025 +0.0095% 1193.692500 1193.805900 +0.113400
17/11/2025 +0.0284% 1193.354100 1193.692500 +0.338400
14/11/2025 +0.0097% 1193.238100 1193.354100 +0.116000
13/11/2025 +0.0095% 1193.124200 1193.238100 +0.113900
12/11/2025 +0.0099% 1193.005900 1193.124200 +0.118300
11/11/2025 +0.0095% 1192.893100 1193.005900 +0.112800
10/11/2025 +0.0286% 1192.551800 1192.893100 +0.341300
07/11/2025 +0.0095% 1192.438800 1192.551800 +0.113000
06/11/2025 +0.0097% 1192.323100 1192.438800 +0.115700
05/11/2025 +0.0095% 1192.209400 1192.323100 +0.113700
04/11/2025 +0.0096% 1192.095100 1192.209400 +0.114300
03/11/2025 +0.0382% 1191.639500 1192.095100 +0.455600
30/10/2025 +0.0096% 1191.524800 1191.639500 +0.114700
29/10/2025 +0.0097% 1191.409000 1191.524800 +0.115800
28/10/2025 +0.0101% 1191.289100 1191.409000 +0.119900
27/10/2025 +0.0287% 1190.947700 1191.289100 +0.341400
24/10/2025 +0.0096% 1190.833200 1190.947700 +0.114500
23/10/2025 +0.0095% 1190.720600 1190.833200 +0.112600
22/10/2025 +0.0095% 1190.607000 1190.720600 +0.113600
21/10/2025 +0.0095% 1190.493700 1190.607000 +0.113300
20/10/2025 +0.0282% 1190.157500 1190.493700 +0.336200
17/10/2025 +0.0099% 1190.040200 1190.157500 +0.117300
16/10/2025 +0.0095% 1189.926600 1190.040200 +0.113600
15/10/2025 +0.0096% 1189.812100 1189.926600 +0.114500
14/10/2025 +0.0096% 1189.697700 1189.812100 +0.114400
13/10/2025 +0.0285% 1189.358900 1189.697700 +0.338800
10/10/2025 +0.0096% 1189.244700 1189.358900 +0.114200
09/10/2025 +0.0095% 1189.131400 1189.244700 +0.113300
08/10/2025 +0.0098% 1189.015200 1189.131400 +0.116200
07/10/2025 +0.0095% 1188.902000 1189.015200 +0.113200
06/10/2025 +0.0287% 1188.561400 1188.902000 +0.340600
03/10/2025 +0.0096% 1188.447100 1188.561400 +0.114300
02/10/2025 +0.0097% 1188.332400 1188.447100 +0.114700
01/10/2025 +0.0096% 1188.218700 1188.332400 +0.113700
30/09/2025 +0.0098% 1188.101900 1188.218700 +0.116800
29/09/2025 +0.0283% 1187.765700 1188.101900 +0.336200
26/09/2025 +0.0100% 1187.646700 1187.765700 +0.119000
25/09/2025 +0.0095% 1187.534200 1187.646700 +0.112500
24/09/2025 +0.0097% 1187.418700 1187.534200 +0.115500
23/09/2025 +0.0097% 1187.303500 1187.418700 +0.115200
22/09/2025 +0.0578% 1186.617200 1187.303500 +0.686300
16/09/2025 +0.0096% 1186.503000 1186.617200 +0.114200
15/09/2025 +0.0293% 1186.155800 1186.503000 +0.347200
12/09/2025 +0.0097% 1186.040200 1186.155800 +0.115600
11/09/2025 +0.0098% 1185.924200 1186.040200 +0.116000
10/09/2025 +0.0099% 1185.807100 1185.924200 +0.117100
09/09/2025 +0.0097% 1185.692400 1185.807100 +0.114700
08/09/2025 +0.0290% 1185.348600 1185.692400 +0.343800
05/09/2025 +0.0099% 1185.231000 1185.348600 +0.117600
04/09/2025 +0.0097% 1185.116200 1185.231000 +0.114800
03/09/2025 +0.0098% 1185.000200 1185.116200 +0.116000
02/09/2025 +0.0105% 1184.876000 1185.000200 +0.124200
01/09/2025 +0.0295% 1184.526500 1184.876000 +0.349500
29/08/2025 +0.0097% 1184.411600 1184.526500 +0.114900
28/08/2025 +0.0115% 1184.275400 1184.411600 +0.136200
27/08/2025 +0.0106% 1184.149600 1184.275400 +0.125800
26/08/2025 +0.0099% 1184.032400 1184.149600 +0.117200
25/08/2025 +0.0395% 1183.564700 1184.032400 +0.467700
21/08/2025 +0.0104% 1183.442000 1183.564700 +0.122700
20/08/2025 +0.0108% 1183.314100 1183.442000 +0.127900
19/08/2025 +0.0114% 1183.179200 1183.314100 +0.134900
18/08/2025 +0.0496% 1182.592000 1183.179200 +0.587200
13/08/2025 +0.0110% 1182.461500 1182.592000 +0.130500
12/08/2025 +0.0105% 1182.337400 1182.461500 +0.124100
11/08/2025 +0.0297% 1181.986700 1182.337400 +0.350700
08/08/2025 +0.0101% 1181.866800 1181.986700 +0.119900
07/08/2025 +0.0099% 1181.749400 1181.866800 +0.117400
06/08/2025 +0.0102% 1181.628700 1181.749400 +0.120700
05/08/2025 +0.0121% 1181.485600 1181.628700 +0.143100
04/08/2025 +0.0310% 1181.119000 1181.485600 +0.366600
01/08/2025 +0.0103% 1180.997300 1181.119000 +0.121700
31/07/2025 +0.0117% 1180.858600 1180.997300 +0.138700
30/07/2025 +0.0111% 1180.728000 1180.858600 +0.130600
29/07/2025 +0.0106% 1180.602300 1180.728000 +0.125700
28/07/2025 +0.0306% 1180.240900 1180.602300 +0.361400
25/07/2025 +0.0116% 1180.104100 1180.240900 +0.136800
24/07/2025 +0.0104% 1179.981500 1180.104100 +0.122600
23/07/2025 +0.0108% 1179.854400 1179.981500 +0.127100
22/07/2025 +0.0102% 1179.734000 1179.854400 +0.120400
21/07/2025 +0.0306% 1179.373400 1179.734000 +0.360600
18/07/2025 +0.0102% 1179.253200 1179.373400 +0.120200
17/07/2025 +0.0203% 1179.013400 1179.253200 +0.239800
15/07/2025 +0.0110% 1178.884300 1179.013400 +0.129100
14/07/2025 +0.0306% 1178.524000 1178.884300 +0.360300
11/07/2025 +0.0103% 1178.402800 1178.524000 +0.121200
10/07/2025 +0.0105% 1178.279000 1178.402800 +0.123800
09/07/2025 +0.0102% 1178.158800 1178.279000 +0.120200
08/07/2025 +0.0104% 1178.036800 1178.158800 +0.122000
Mostrando 1 - 100 de 736 registros
Volver al Detalle Ver Historial