Rentabilidades Diarias
DIGITAL LIQ PESOS
RUN: 10368-3 | Serie: DIGITALEstadísticas del Período
Promedio
0.0145%
Máximo
0.0382%
Mínimo
0.0089%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
803 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.0261% | 1207.250700 | 1207.566100 | +0.315400 |
| 20/03/2026 | +0.0104% | 1207.125600 | 1207.250700 | +0.125100 |
| 19/03/2026 | +0.0092% | 1207.014000 | 1207.125600 | +0.111600 |
| 18/03/2026 | +0.0090% | 1206.904900 | 1207.014000 | +0.109100 |
| 17/03/2026 | +0.0089% | 1206.796900 | 1206.904900 | +0.108000 |
| 16/03/2026 | +0.0263% | 1206.479600 | 1206.796900 | +0.317300 |
| 13/03/2026 | +0.0090% | 1206.371500 | 1206.479600 | +0.108100 |
| 12/03/2026 | +0.0185% | 1206.147800 | 1206.371500 | +0.223700 |
| 10/03/2026 | +0.0091% | 1206.038600 | 1206.147800 | +0.109200 |
| 09/03/2026 | +0.0262% | 1205.722100 | 1206.038600 | +0.316500 |
| 06/03/2026 | +0.0092% | 1205.611600 | 1205.722100 | +0.110500 |
| 05/03/2026 | +0.0090% | 1205.503500 | 1205.611600 | +0.108100 |
| 04/03/2026 | +0.0089% | 1205.395900 | 1205.503500 | +0.107600 |
| 03/03/2026 | +0.0090% | 1205.287600 | 1205.395900 | +0.108300 |
| 02/03/2026 | +0.0277% | 1204.953200 | 1205.287600 | +0.334400 |
| 27/02/2026 | +0.0090% | 1204.844500 | 1204.953200 | +0.108700 |
| 26/02/2026 | +0.0098% | 1204.726100 | 1204.844500 | +0.118400 |
| 25/02/2026 | +0.0090% | 1204.617800 | 1204.726100 | +0.108300 |
| 24/02/2026 | +0.0090% | 1204.508800 | 1204.617800 | +0.109000 |
| 23/02/2026 | +0.0267% | 1204.187300 | 1204.508800 | +0.321500 |
| 20/02/2026 | +0.0089% | 1204.080300 | 1204.187300 | +0.107000 |
| 19/02/2026 | +0.0097% | 1203.963400 | 1204.080300 | +0.116900 |
| 18/02/2026 | +0.0089% | 1203.855700 | 1203.963400 | +0.107700 |
| 17/02/2026 | +0.0357% | 1203.425500 | 1203.855700 | +0.430200 |
| 13/02/2026 | +0.0089% | 1203.317900 | 1203.425500 | +0.107600 |
| 12/02/2026 | +0.0089% | 1203.210300 | 1203.317900 | +0.107600 |
| 11/02/2026 | +0.0091% | 1203.100500 | 1203.210300 | +0.109800 |
| 10/02/2026 | +0.0359% | 1202.669200 | 1203.100500 | +0.431300 |
| 06/02/2026 | +0.0090% | 1202.561100 | 1202.669200 | +0.108100 |
| 05/02/2026 | +0.0089% | 1202.453900 | 1202.561100 | +0.107200 |
| 04/02/2026 | +0.0090% | 1202.345500 | 1202.453900 | +0.108400 |
| 03/02/2026 | +0.0358% | 1201.915100 | 1202.345500 | +0.430400 |
| 30/01/2026 | +0.0093% | 1201.803700 | 1201.915100 | +0.111400 |
| 29/01/2026 | +0.0095% | 1201.690100 | 1201.803700 | +0.113600 |
| 28/01/2026 | +0.0090% | 1201.581800 | 1201.690100 | +0.108300 |
| 27/01/2026 | +0.0094% | 1201.469100 | 1201.581800 | +0.112700 |
| 26/01/2026 | +0.0271% | 1201.144000 | 1201.469100 | +0.325100 |
| 23/01/2026 | +0.0092% | 1201.033100 | 1201.144000 | +0.110900 |
| 22/01/2026 | +0.0091% | 1200.924200 | 1201.033100 | +0.108900 |
| 21/01/2026 | +0.0091% | 1200.814600 | 1200.924200 | +0.109600 |
| 20/01/2026 | +0.0091% | 1200.705500 | 1200.814600 | +0.109100 |
| 19/01/2026 | +0.0273% | 1200.377700 | 1200.705500 | +0.327800 |
| 16/01/2026 | +0.0094% | 1200.265400 | 1200.377700 | +0.112300 |
| 15/01/2026 | +0.0095% | 1200.151500 | 1200.265400 | +0.113900 |
| 14/01/2026 | +0.0091% | 1200.041800 | 1200.151500 | +0.109700 |
| 13/01/2026 | +0.0091% | 1199.932400 | 1200.041800 | +0.109400 |
| 12/01/2026 | +0.0271% | 1199.607000 | 1199.932400 | +0.325400 |
| 09/01/2026 | +0.0092% | 1199.496600 | 1199.607000 | +0.110400 |
| 08/01/2026 | +0.0092% | 1199.385800 | 1199.496600 | +0.110800 |
| 07/01/2026 | +0.0091% | 1199.276500 | 1199.385800 | +0.109300 |
| 06/01/2026 | +0.0091% | 1199.167900 | 1199.276500 | +0.108600 |
| 05/01/2026 | +0.0271% | 1198.843400 | 1199.167900 | +0.324500 |
| 02/01/2026 | +0.0183% | 1198.623900 | 1198.843400 | +0.219500 |
| 31/12/2025 | +0.0186% | 1198.401200 | 1198.623900 | +0.222700 |
| 29/12/2025 | +0.0273% | 1198.073600 | 1198.401200 | +0.327600 |
| 26/12/2025 | +0.0286% | 1197.731000 | 1198.073600 | +0.342600 |
| 23/12/2025 | +0.0093% | 1197.619900 | 1197.731000 | +0.111100 |
| 22/12/2025 | +0.0277% | 1197.288000 | 1197.619900 | +0.331900 |
| 19/12/2025 | +0.0096% | 1197.172600 | 1197.288000 | +0.115400 |
| 18/12/2025 | +0.0095% | 1197.058500 | 1197.172600 | +0.114100 |
| 17/12/2025 | +0.0093% | 1196.946900 | 1197.058500 | +0.111600 |
| 16/12/2025 | +0.0093% | 1196.835000 | 1196.946900 | +0.111900 |
| 15/12/2025 | +0.0373% | 1196.388400 | 1196.835000 | +0.446600 |
| 11/12/2025 | +0.0093% | 1196.276800 | 1196.388400 | +0.111600 |
| 10/12/2025 | +0.0093% | 1196.165500 | 1196.276800 | +0.111300 |
| 09/12/2025 | +0.0371% | 1195.721500 | 1196.165500 | +0.444000 |
| 05/12/2025 | +0.0095% | 1195.608200 | 1195.721500 | +0.113300 |
| 04/12/2025 | +0.0094% | 1195.496200 | 1195.608200 | +0.112000 |
| 03/12/2025 | +0.0094% | 1195.384100 | 1195.496200 | +0.112100 |
| 02/12/2025 | +0.0093% | 1195.273000 | 1195.384100 | +0.111100 |
| 01/12/2025 | +0.0281% | 1194.937000 | 1195.273000 | +0.336000 |
| 28/11/2025 | +0.0096% | 1194.821800 | 1194.937000 | +0.115200 |
| 27/11/2025 | +0.0095% | 1194.708500 | 1194.821800 | +0.113300 |
| 26/11/2025 | +0.0095% | 1194.595100 | 1194.708500 | +0.113400 |
| 25/11/2025 | +0.0094% | 1194.482900 | 1194.595100 | +0.112200 |
| 24/11/2025 | +0.0282% | 1194.145800 | 1194.482900 | +0.337100 |
| 21/11/2025 | +0.0094% | 1194.033200 | 1194.145800 | +0.112600 |
| 20/11/2025 | +0.0095% | 1193.920200 | 1194.033200 | +0.113000 |
| 19/11/2025 | +0.0096% | 1193.805900 | 1193.920200 | +0.114300 |
| 18/11/2025 | +0.0095% | 1193.692500 | 1193.805900 | +0.113400 |
| 17/11/2025 | +0.0284% | 1193.354100 | 1193.692500 | +0.338400 |
| 14/11/2025 | +0.0097% | 1193.238100 | 1193.354100 | +0.116000 |
| 13/11/2025 | +0.0095% | 1193.124200 | 1193.238100 | +0.113900 |
| 12/11/2025 | +0.0099% | 1193.005900 | 1193.124200 | +0.118300 |
| 11/11/2025 | +0.0095% | 1192.893100 | 1193.005900 | +0.112800 |
| 10/11/2025 | +0.0286% | 1192.551800 | 1192.893100 | +0.341300 |
| 07/11/2025 | +0.0095% | 1192.438800 | 1192.551800 | +0.113000 |
| 06/11/2025 | +0.0097% | 1192.323100 | 1192.438800 | +0.115700 |
| 05/11/2025 | +0.0095% | 1192.209400 | 1192.323100 | +0.113700 |
| 04/11/2025 | +0.0096% | 1192.095100 | 1192.209400 | +0.114300 |
| 03/11/2025 | +0.0382% | 1191.639500 | 1192.095100 | +0.455600 |
| 30/10/2025 | +0.0096% | 1191.524800 | 1191.639500 | +0.114700 |
| 29/10/2025 | +0.0097% | 1191.409000 | 1191.524800 | +0.115800 |
| 28/10/2025 | +0.0101% | 1191.289100 | 1191.409000 | +0.119900 |
| 27/10/2025 | +0.0287% | 1190.947700 | 1191.289100 | +0.341400 |
| 24/10/2025 | +0.0096% | 1190.833200 | 1190.947700 | +0.114500 |
| 23/10/2025 | +0.0095% | 1190.720600 | 1190.833200 | +0.112600 |
| 22/10/2025 | +0.0095% | 1190.607000 | 1190.720600 | +0.113600 |
| 21/10/2025 | +0.0095% | 1190.493700 | 1190.607000 | +0.113300 |
| 20/10/2025 | +0.0282% | 1190.157500 | 1190.493700 | +0.336200 |
Mostrando 1 -
100
de 803 registros