Rentabilidades Diarias

DIGITAL LIQ PESOS

RUN: 10368-3 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0207%
Máximo
0.0614%
Mínimo
0.0121%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
707 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/08/2024 +0.0130% 1134.244200 1134.391900 +0.147700
01/08/2024 +0.0126% 1134.101300 1134.244200 +0.142900
31/07/2024 +0.0125% 1133.959700 1134.101300 +0.141600
30/07/2024 +0.0124% 1133.819100 1133.959700 +0.140600
29/07/2024 +0.0358% 1133.413700 1133.819100 +0.405400
26/07/2024 +0.0137% 1133.257900 1133.413700 +0.155800
25/07/2024 +0.0127% 1133.114300 1133.257900 +0.143600
24/07/2024 +0.0124% 1132.973300 1133.114300 +0.141000
23/07/2024 +0.0126% 1132.830200 1132.973300 +0.143100
22/07/2024 +0.0373% 1132.407500 1132.830200 +0.422700
19/07/2024 +0.0125% 1132.266400 1132.407500 +0.141100
18/07/2024 +0.0121% 1132.129300 1132.266400 +0.137100
17/07/2024 +0.0244% 1131.853000 1132.129300 +0.276300
15/07/2024 +0.0370% 1131.434200 1131.853000 +0.418800
12/07/2024 +0.0123% 1131.294500 1131.434200 +0.139700
11/07/2024 +0.0123% 1131.155900 1131.294500 +0.138600
10/07/2024 +0.0123% 1131.016400 1131.155900 +0.139500
09/07/2024 +0.0125% 1130.875100 1131.016400 +0.141300
08/07/2024 +0.0367% 1130.459900 1130.875100 +0.415200
05/07/2024 +0.0123% 1130.320700 1130.459900 +0.139200
04/07/2024 +0.0123% 1130.181300 1130.320700 +0.139400
03/07/2024 +0.0123% 1130.041900 1130.181300 +0.139400
02/07/2024 +0.0123% 1129.902500 1130.041900 +0.139400
01/07/2024 +0.0372% 1129.482800 1129.902500 +0.419700
28/06/2024 +0.0125% 1129.341600 1129.482800 +0.141200
27/06/2024 +0.0126% 1129.199800 1129.341600 +0.141800
26/06/2024 +0.0125% 1129.059100 1129.199800 +0.140700
25/06/2024 +0.0125% 1128.917600 1129.059100 +0.141500
24/06/2024 +0.0370% 1128.500300 1128.917600 +0.417300
21/06/2024 +0.0248% 1128.220700 1128.500300 +0.279600
19/06/2024 +0.0126% 1128.078700 1128.220700 +0.142000
18/06/2024 +0.0131% 1127.931400 1128.078700 +0.147300
17/06/2024 +0.0385% 1127.497200 1127.931400 +0.434200
14/06/2024 +0.0131% 1127.349400 1127.497200 +0.147800
13/06/2024 +0.0131% 1127.202200 1127.349400 +0.147200
12/06/2024 +0.0131% 1127.054600 1127.202200 +0.147600
11/06/2024 +0.0138% 1126.898900 1127.054600 +0.155700
10/06/2024 +0.0386% 1126.463800 1126.898900 +0.435100
07/06/2024 +0.0131% 1126.316200 1126.463800 +0.147600
06/06/2024 +0.0132% 1126.167700 1126.316200 +0.148500
05/06/2024 +0.0133% 1126.018000 1126.167700 +0.149700
04/06/2024 +0.0137% 1125.864100 1126.018000 +0.153900
03/06/2024 +0.0396% 1125.418900 1125.864100 +0.445200
31/05/2024 +0.0149% 1125.251400 1125.418900 +0.167500
30/05/2024 +0.0145% 1125.088400 1125.251400 +0.163000
29/05/2024 +0.0139% 1124.932500 1125.088400 +0.155900
28/05/2024 +0.0139% 1124.775800 1124.932500 +0.156700
27/05/2024 +0.0405% 1124.320000 1124.775800 +0.455800
24/05/2024 +0.0139% 1124.164000 1124.320000 +0.156000
23/05/2024 +0.0145% 1124.001300 1124.164000 +0.162700
22/05/2024 +0.0275% 1123.691700 1124.001300 +0.309600
20/05/2024 +0.0413% 1123.227700 1123.691700 +0.464000
17/05/2024 +0.0140% 1123.070900 1123.227700 +0.156800
16/05/2024 +0.0144% 1122.908800 1123.070900 +0.162100
15/05/2024 +0.0142% 1122.748800 1122.908800 +0.160000
14/05/2024 +0.0144% 1122.586900 1122.748800 +0.161900
13/05/2024 +0.0430% 1122.104800 1122.586900 +0.482100
10/05/2024 +0.0152% 1121.934300 1122.104800 +0.170500
09/05/2024 +0.0142% 1121.775300 1121.934300 +0.159000
08/05/2024 +0.0151% 1121.605900 1121.775300 +0.169400
07/05/2024 +0.0147% 1121.440800 1121.605900 +0.165100
06/05/2024 +0.0418% 1120.972100 1121.440800 +0.468700
03/05/2024 +0.0148% 1120.806100 1120.972100 +0.166000
02/05/2024 +0.0295% 1120.475600 1120.806100 +0.330500
30/04/2024 +0.0145% 1120.313200 1120.475600 +0.162400
29/04/2024 +0.0424% 1119.838200 1120.313200 +0.475000
26/04/2024 +0.0148% 1119.672800 1119.838200 +0.165400
25/04/2024 +0.0153% 1119.501800 1119.672800 +0.171000
24/04/2024 +0.0153% 1119.331000 1119.501800 +0.170800
23/04/2024 +0.0144% 1119.169700 1119.331000 +0.161300
22/04/2024 +0.0422% 1118.697900 1119.169700 +0.471800
19/04/2024 +0.0151% 1118.528600 1118.697900 +0.169300
18/04/2024 +0.0143% 1118.368700 1118.528600 +0.159900
17/04/2024 +0.0148% 1118.203500 1118.368700 +0.165200
16/04/2024 +0.0153% 1118.032900 1118.203500 +0.170600
15/04/2024 +0.0437% 1117.544400 1118.032900 +0.488500
12/04/2024 +0.0159% 1117.367100 1117.544400 +0.177300
11/04/2024 +0.0175% 1117.171700 1117.367100 +0.195400
10/04/2024 +0.0185% 1116.964700 1117.171700 +0.207000
09/04/2024 +0.0163% 1116.782400 1116.964700 +0.182300
08/04/2024 +0.0476% 1116.250900 1116.782400 +0.531500
05/04/2024 +0.0180% 1116.050500 1116.250900 +0.200400
04/04/2024 +0.0186% 1115.843000 1116.050500 +0.207500
03/04/2024 +0.0172% 1115.651300 1115.843000 +0.191700
02/04/2024 +0.0159% 1115.473800 1115.651300 +0.177500
01/04/2024 +0.0614% 1114.788600 1115.473800 +0.685200
28/03/2024 +0.0167% 1114.602300 1114.788600 +0.186300
27/03/2024 +0.0161% 1114.423100 1114.602300 +0.179200
26/03/2024 +0.0168% 1114.236200 1114.423100 +0.186900
25/03/2024 +0.0475% 1113.707300 1114.236200 +0.528900
22/03/2024 +0.0161% 1113.527800 1113.707300 +0.179500
21/03/2024 +0.0165% 1113.344400 1113.527800 +0.183400
20/03/2024 +0.0160% 1113.166400 1113.344400 +0.178000
19/03/2024 +0.0160% 1112.988400 1113.166400 +0.178000
18/03/2024 +0.0481% 1112.453000 1112.988400 +0.535400
15/03/2024 +0.0164% 1112.270400 1112.453000 +0.182600
14/03/2024 +0.0165% 1112.086400 1112.270400 +0.184000
13/03/2024 +0.0163% 1111.905000 1112.086400 +0.181400
12/03/2024 +0.0162% 1111.725200 1111.905000 +0.179800
11/03/2024 +0.0483% 1111.188600 1111.725200 +0.536600
Mostrando 301 - 400 de 707 registros
Volver al Detalle Ver Historial