Rentabilidades Diarias
PRU ACCIONES MUNDO
RUN: 10332-2 | Serie: AEstadísticas del Período
Promedio
0.0783%
Máximo
1.6324%
Mínimo
-1.5628%
Total Días
98
Días +
55
Días -
43
Filtros
Rentabilidades Diarias
788 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/05/2024 | +0.0158% | 1.268300 | 1.268500 | +0.000200 |
| 30/05/2024 | -0.2127% | 1.271000 | 1.268300 | -0.002700 |
| 29/05/2024 | -1.0176% | 1.284000 | 1.271000 | -0.013000 |
| 28/05/2024 | +0.0389% | 1.283500 | 1.284000 | +0.000500 |
| 27/05/2024 | -0.0234% | 1.283800 | 1.283500 | -0.000300 |
| 24/05/2024 | +0.3199% | 1.279700 | 1.283800 | +0.004100 |
| 23/05/2024 | -0.3977% | 1.284800 | 1.279700 | -0.005100 |
| 22/05/2024 | -0.4194% | 1.290200 | 1.284800 | -0.005400 |
| 20/05/2024 | +0.2328% | 1.287200 | 1.290200 | +0.003000 |
| 17/05/2024 | -0.0388% | 1.287700 | 1.287200 | -0.000500 |
| 16/05/2024 | +0.0621% | 1.286900 | 1.287700 | +0.000800 |
| 15/05/2024 | +1.1803% | 1.271800 | 1.286900 | +0.015100 |
| 14/05/2024 | +0.3860% | 1.266900 | 1.271800 | +0.004900 |
| 13/05/2024 | +0.0711% | 1.266000 | 1.266900 | +0.000900 |
| 10/05/2024 | +0.1660% | 1.263900 | 1.266000 | +0.002100 |
| 09/05/2024 | +0.4838% | 1.257800 | 1.263900 | +0.006100 |
| 08/05/2024 | -0.1589% | 1.259800 | 1.257800 | -0.002000 |
| 07/05/2024 | +0.6211% | 1.252000 | 1.259800 | +0.007800 |
| 06/05/2024 | +0.4322% | 1.246600 | 1.252000 | +0.005400 |
| 03/05/2024 | +1.3487% | 1.229900 | 1.246600 | +0.016700 |
| 02/05/2024 | +0.2279% | 1.227100 | 1.229900 | +0.002800 |
| 30/04/2024 | -1.0619% | 1.240200 | 1.227100 | -0.013100 |
| 29/04/2024 | +0.3635% | 1.235700 | 1.240200 | +0.004500 |
| 26/04/2024 | +1.2623% | 1.220200 | 1.235700 | +0.015500 |
| 25/04/2024 | -0.6535% | 1.228200 | 1.220200 | -0.008000 |
| 24/04/2024 | -0.0081% | 1.228300 | 1.228200 | -0.000100 |
| 23/04/2024 | +1.3607% | 1.211700 | 1.228300 | +0.016600 |
| 22/04/2024 | +0.4384% | 1.206400 | 1.211700 | +0.005300 |
| 19/04/2024 | -0.8419% | 1.216600 | 1.206400 | -0.010200 |
| 18/04/2024 | +0.1151% | 1.215200 | 1.216600 | +0.001400 |
| 17/04/2024 | -0.3860% | 1.219900 | 1.215200 | -0.004700 |
| 16/04/2024 | -1.0844% | 1.233200 | 1.219900 | -0.013300 |
| 15/04/2024 | -0.7352% | 1.242300 | 1.233200 | -0.009100 |
| 12/04/2024 | -0.8177% | 1.252500 | 1.242300 | -0.010200 |
| 11/04/2024 | +0.2078% | 1.249900 | 1.252500 | +0.002600 |
| 10/04/2024 | -0.8207% | 1.260200 | 1.249900 | -0.010300 |
| 09/04/2024 | -0.2457% | 1.263300 | 1.260200 | -0.003100 |
| 08/04/2024 | +0.3171% | 1.259300 | 1.263300 | +0.004000 |
| 05/04/2024 | -0.1825% | 1.261600 | 1.259300 | -0.002300 |
| 04/04/2024 | -0.2612% | 1.264900 | 1.261600 | -0.003300 |
| 03/04/2024 | +0.4755% | 1.258900 | 1.264900 | +0.006000 |
| 02/04/2024 | -0.8227% | 1.269300 | 1.258900 | -0.010400 |
| 01/04/2024 | -0.1260% | 1.270900 | 1.269300 | -0.001600 |
| 28/03/2024 | +0.2127% | 1.268200 | 1.270900 | +0.002700 |
| 27/03/2024 | +0.2368% | 1.265200 | 1.268200 | +0.003000 |
| 26/03/2024 | -0.0237% | 1.265500 | 1.265200 | -0.000300 |
| 25/03/2024 | -0.1579% | 1.267500 | 1.265500 | -0.002000 |
| 22/03/2024 | -0.3701% | 1.272200 | 1.267500 | -0.004700 |
| 21/03/2024 | +0.8446% | 1.261500 | 1.272200 | +0.010700 |
| 20/03/2024 | +0.5644% | 1.254400 | 1.261500 | +0.007100 |
| 19/03/2024 | +0.1197% | 1.252900 | 1.254400 | +0.001500 |
| 18/03/2024 | +0.5201% | 1.246400 | 1.252900 | +0.006500 |
| 15/03/2024 | -0.5999% | 1.253900 | 1.246400 | -0.007500 |
| 14/03/2024 | -0.4059% | 1.259000 | 1.253900 | -0.005100 |
| 13/03/2024 | +0.0795% | 1.258000 | 1.259000 | +0.001000 |
| 12/03/2024 | +0.8702% | 1.247100 | 1.258000 | +0.010900 |
| 11/03/2024 | -0.5677% | 1.254200 | 1.247100 | -0.007100 |
| 08/03/2024 | -0.1116% | 1.255600 | 1.254200 | -0.001400 |
| 07/03/2024 | +0.8157% | 1.245400 | 1.255600 | +0.010200 |
| 06/03/2024 | +0.7253% | 1.236400 | 1.245400 | +0.009000 |
| 05/03/2024 | -0.7333% | 1.245500 | 1.236400 | -0.009100 |
| 04/03/2024 | +0.0482% | 1.244900 | 1.245500 | +0.000600 |
| 01/03/2024 | +0.8875% | 1.233900 | 1.244900 | +0.011000 |
| 29/02/2024 | +0.1541% | 1.232000 | 1.233900 | +0.001900 |
| 28/02/2024 | -0.2837% | 1.235500 | 1.232000 | -0.003500 |
| 27/02/2024 | N/A | 1.235500 | 1.235500 | 0.000000 |
| 26/02/2024 | -0.2264% | 1.238300 | 1.235500 | -0.002800 |
| 23/02/2024 | +0.2507% | 1.235200 | 1.238300 | +0.003100 |
| 22/02/2024 | +1.6324% | 1.215200 | 1.235200 | +0.020000 |
| 21/02/2024 | -0.0411% | 1.215700 | 1.215200 | -0.000500 |
| 20/02/2024 | -0.5332% | 1.222200 | 1.215700 | -0.006500 |
| 19/02/2024 | -0.2288% | 1.225000 | 1.222200 | -0.002800 |
| 16/02/2024 | +0.3107% | 1.221200 | 1.225000 | +0.003800 |
| 15/02/2024 | +0.6820% | 1.212900 | 1.221200 | +0.008300 |
| 14/02/2024 | +0.5456% | 1.206300 | 1.212900 | +0.006600 |
| 13/02/2024 | -1.5628% | 1.225300 | 1.206300 | -0.019000 |
| 12/02/2024 | +0.5565% | 1.218500 | 1.225300 | +0.006800 |
| 09/02/2024 | +0.3782% | 1.213900 | 1.218500 | +0.004600 |
| 08/02/2024 | N/A | 1.213900 | 1.213900 | 0.000000 |
| 07/02/2024 | +0.4955% | 1.207900 | 1.213900 | +0.006000 |
| 06/02/2024 | +0.5729% | 1.201000 | 1.207900 | +0.006900 |
| 05/02/2024 | -0.3325% | 1.205000 | 1.201000 | -0.004000 |
| 02/02/2024 | +0.7497% | 1.196000 | 1.205000 | +0.009000 |
| 01/02/2024 | +0.1422% | 1.194300 | 1.196000 | +0.001700 |
| 31/01/2024 | -0.7757% | 1.203600 | 1.194300 | -0.009300 |
| 30/01/2024 | +0.2996% | 1.200000 | 1.203600 | +0.003600 |
| 29/01/2024 | +0.0500% | 1.199400 | 1.200000 | +0.000600 |
| 26/01/2024 | +0.2755% | 1.196100 | 1.199400 | +0.003300 |
| 25/01/2024 | -0.0334% | 1.196500 | 1.196100 | -0.000400 |
| 24/01/2024 | +0.9573% | 1.185100 | 1.196500 | +0.011400 |
| 23/01/2024 | -0.1770% | 1.187200 | 1.185100 | -0.002100 |
| 22/01/2024 | +0.7016% | 1.178900 | 1.187200 | +0.008300 |
| 19/01/2024 | +0.6638% | 1.171100 | 1.178900 | +0.007800 |
| 18/01/2024 | +0.7113% | 1.162800 | 1.171100 | +0.008300 |
| 17/01/2024 | -1.0863% | 1.175500 | 1.162800 | -0.012700 |
| 16/01/2024 | -0.4753% | 1.181100 | 1.175500 | -0.005600 |
| 15/01/2024 | -0.2114% | 1.183600 | 1.181100 | -0.002500 |
| 12/01/2024 | +0.8229% | 1.173900 | 1.183600 | +0.009700 |
| 11/01/2024 | -0.3741% | 1.178300 | 1.173900 | -0.004400 |
| 10/01/2024 | +0.2975% | 1.174800 | 1.178300 | +0.003500 |
Mostrando 401 -
500
de 788 registros