Rentabilidades Diarias
PRU ACCIONES MUNDO
RUN: 10332-2 | Serie: AEstadísticas del Período
Promedio
0.1494%
Máximo
2.9366%
Mínimo
-1.5900%
Total Días
95
Días +
60
Días -
35
Filtros
Rentabilidades Diarias
731 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | -0.1116% | 1.255600 | 1.254200 | -0.001400 |
| 07/03/2024 | +0.8157% | 1.245400 | 1.255600 | +0.010200 |
| 06/03/2024 | +0.7253% | 1.236400 | 1.245400 | +0.009000 |
| 05/03/2024 | -0.7333% | 1.245500 | 1.236400 | -0.009100 |
| 04/03/2024 | +0.0482% | 1.244900 | 1.245500 | +0.000600 |
| 01/03/2024 | +0.8875% | 1.233900 | 1.244900 | +0.011000 |
| 29/02/2024 | +0.1541% | 1.232000 | 1.233900 | +0.001900 |
| 28/02/2024 | -0.2837% | 1.235500 | 1.232000 | -0.003500 |
| 27/02/2024 | N/A | 1.235500 | 1.235500 | 0.000000 |
| 26/02/2024 | -0.2264% | 1.238300 | 1.235500 | -0.002800 |
| 23/02/2024 | +0.2507% | 1.235200 | 1.238300 | +0.003100 |
| 22/02/2024 | +1.6324% | 1.215200 | 1.235200 | +0.020000 |
| 21/02/2024 | -0.0411% | 1.215700 | 1.215200 | -0.000500 |
| 20/02/2024 | -0.5332% | 1.222200 | 1.215700 | -0.006500 |
| 19/02/2024 | -0.2288% | 1.225000 | 1.222200 | -0.002800 |
| 16/02/2024 | +0.3107% | 1.221200 | 1.225000 | +0.003800 |
| 15/02/2024 | +0.6820% | 1.212900 | 1.221200 | +0.008300 |
| 14/02/2024 | +0.5456% | 1.206300 | 1.212900 | +0.006600 |
| 13/02/2024 | -1.5628% | 1.225300 | 1.206300 | -0.019000 |
| 12/02/2024 | +0.5565% | 1.218500 | 1.225300 | +0.006800 |
| 09/02/2024 | +0.3782% | 1.213900 | 1.218500 | +0.004600 |
| 08/02/2024 | N/A | 1.213900 | 1.213900 | 0.000000 |
| 07/02/2024 | +0.4955% | 1.207900 | 1.213900 | +0.006000 |
| 06/02/2024 | +0.5729% | 1.201000 | 1.207900 | +0.006900 |
| 05/02/2024 | -0.3325% | 1.205000 | 1.201000 | -0.004000 |
| 02/02/2024 | +0.7497% | 1.196000 | 1.205000 | +0.009000 |
| 01/02/2024 | +0.1422% | 1.194300 | 1.196000 | +0.001700 |
| 31/01/2024 | -0.7757% | 1.203600 | 1.194300 | -0.009300 |
| 30/01/2024 | +0.2996% | 1.200000 | 1.203600 | +0.003600 |
| 29/01/2024 | +0.0500% | 1.199400 | 1.200000 | +0.000600 |
| 26/01/2024 | +0.2755% | 1.196100 | 1.199400 | +0.003300 |
| 25/01/2024 | -0.0334% | 1.196500 | 1.196100 | -0.000400 |
| 24/01/2024 | +0.9573% | 1.185100 | 1.196500 | +0.011400 |
| 23/01/2024 | -0.1770% | 1.187200 | 1.185100 | -0.002100 |
| 22/01/2024 | +0.7016% | 1.178900 | 1.187200 | +0.008300 |
| 19/01/2024 | +0.6638% | 1.171100 | 1.178900 | +0.007800 |
| 18/01/2024 | +0.7113% | 1.162800 | 1.171100 | +0.008300 |
| 17/01/2024 | -1.0863% | 1.175500 | 1.162800 | -0.012700 |
| 16/01/2024 | -0.4753% | 1.181100 | 1.175500 | -0.005600 |
| 15/01/2024 | -0.2114% | 1.183600 | 1.181100 | -0.002500 |
| 12/01/2024 | +0.8229% | 1.173900 | 1.183600 | +0.009700 |
| 11/01/2024 | -0.3741% | 1.178300 | 1.173900 | -0.004400 |
| 10/01/2024 | +0.2975% | 1.174800 | 1.178300 | +0.003500 |
| 09/01/2024 | +0.0255% | 1.174500 | 1.174800 | +0.000300 |
| 08/01/2024 | +0.4865% | 1.168800 | 1.174500 | +0.005700 |
| 05/01/2024 | +0.0086% | 1.168700 | 1.168800 | +0.000100 |
| 04/01/2024 | +0.2056% | 1.166300 | 1.168700 | +0.002400 |
| 03/01/2024 | -0.7432% | 1.175000 | 1.166300 | -0.008700 |
| 02/01/2024 | -1.0414% | 1.187300 | 1.175000 | -0.012300 |
| 29/12/2023 | -0.0421% | 1.187800 | 1.187300 | -0.000500 |
| 28/12/2023 | +0.1770% | 1.185700 | 1.187800 | +0.002100 |
| 27/12/2023 | +0.8044% | 1.176200 | 1.185700 | +0.009500 |
| 26/12/2023 | +0.0936% | 1.175100 | 1.176200 | +0.001100 |
| 22/12/2023 | +0.1192% | 1.173700 | 1.175100 | +0.001400 |
| 21/12/2023 | +0.0682% | 1.172900 | 1.173700 | +0.000800 |
| 20/12/2023 | -0.5527% | 1.179400 | 1.172900 | -0.006500 |
| 19/12/2023 | +0.6294% | 1.172000 | 1.179400 | +0.007400 |
| 18/12/2023 | +0.1281% | 1.170500 | 1.172000 | +0.001500 |
| 15/12/2023 | -0.1537% | 1.172300 | 1.170500 | -0.001800 |
| 14/12/2023 | +1.5907% | 1.153800 | 1.172300 | +0.018500 |
| 13/12/2023 | +0.5824% | 1.147100 | 1.153800 | +0.006700 |
| 12/12/2023 | +0.3318% | 1.143300 | 1.147100 | +0.003800 |
| 11/12/2023 | +0.4822% | 1.137800 | 1.143300 | +0.005500 |
| 07/12/2023 | +0.2464% | 1.135000 | 1.137800 | +0.002800 |
| 06/12/2023 | +0.1058% | 1.133800 | 1.135000 | +0.001200 |
| 05/12/2023 | N/A | 1.133800 | 1.133800 | 0.000000 |
| 04/12/2023 | -0.8606% | 1.143600 | 1.133800 | -0.009800 |
| 01/12/2023 | +0.8606% | 1.133800 | 1.143600 | +0.009800 |
| 30/11/2023 | +0.0088% | 1.133700 | 1.133800 | +0.000100 |
| 29/11/2023 | N/A | 1.133700 | 1.133700 | 0.000000 |
| 28/11/2023 | +0.3357% | 1.129900 | 1.133700 | +0.003800 |
| 27/11/2023 | -0.2563% | 1.132800 | 1.129900 | -0.002900 |
| 24/11/2023 | -0.0530% | 1.133400 | 1.132800 | -0.000600 |
| 23/11/2023 | +0.1678% | 1.131500 | 1.133400 | +0.001900 |
| 22/11/2023 | +0.2035% | 1.129200 | 1.131500 | +0.002300 |
| 21/11/2023 | -0.1681% | 1.131100 | 1.129200 | -0.001900 |
| 20/11/2023 | +0.5319% | 1.125100 | 1.131100 | +0.006000 |
| 17/11/2023 | +0.3472% | 1.121200 | 1.125100 | +0.003900 |
| 16/11/2023 | -0.4272% | 1.126000 | 1.121200 | -0.004800 |
| 15/11/2023 | +0.4094% | 1.121400 | 1.126000 | +0.004600 |
| 14/11/2023 | +2.0632% | 1.098500 | 1.121400 | +0.022900 |
| 13/11/2023 | +0.5660% | 1.092300 | 1.098500 | +0.006200 |
| 10/11/2023 | -0.2103% | 1.094600 | 1.092300 | -0.002300 |
| 09/11/2023 | N/A | 1.094600 | 1.094600 | 0.000000 |
| 08/11/2023 | -0.2919% | 1.097800 | 1.094600 | -0.003200 |
| 07/11/2023 | -0.0364% | 1.098200 | 1.097800 | -0.000400 |
| 06/11/2023 | -0.0091% | 1.098300 | 1.098200 | -0.000100 |
| 03/11/2023 | +1.5322% | 1.081600 | 1.098300 | +0.016700 |
| 02/11/2023 | +2.9366% | 1.050300 | 1.081600 | +0.031300 |
| 31/10/2023 | +0.3529% | 1.046600 | 1.050300 | +0.003700 |
| 30/10/2023 | +0.2009% | 1.044500 | 1.046600 | +0.002100 |
| 26/10/2023 | -1.2369% | 1.057500 | 1.044500 | -0.013000 |
| 25/10/2023 | -0.6504% | 1.064400 | 1.057500 | -0.006900 |
| 24/10/2023 | +0.2634% | 1.061600 | 1.064400 | +0.002800 |
| 23/10/2023 | +0.0848% | 1.060700 | 1.061600 | +0.000900 |
| 20/10/2023 | -1.5900% | 1.077700 | 1.060700 | -0.017000 |
| 19/10/2023 | -0.6751% | 1.085000 | 1.077700 | -0.007300 |
| 18/10/2023 | -1.1455% | 1.097500 | 1.085000 | -0.012500 |
| 17/10/2023 | +0.0729% | 1.096700 | 1.097500 | +0.000800 |
| 16/10/2023 | +0.7781% | 1.088200 | 1.096700 | +0.008500 |
Mostrando 401 -
500
de 731 registros