Rentabilidades Diarias
PRU ACCIONES MUNDO
RUN: 10332-2 | Serie: AEstadísticas del Período
Promedio
-0.0287%
Máximo
1.7514%
Mínimo
-2.0807%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
788 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/03/2025 | -0.2867% | 1.327200 | 1.323400 | -0.003800 |
| 20/03/2025 | -0.3310% | 1.331600 | 1.327200 | -0.004400 |
| 19/03/2025 | +0.7235% | 1.322000 | 1.331600 | +0.009600 |
| 18/03/2025 | -0.6635% | 1.330800 | 1.322000 | -0.008800 |
| 17/03/2025 | +0.8906% | 1.319000 | 1.330800 | +0.011800 |
| 14/03/2025 | +1.7514% | 1.296100 | 1.319000 | +0.022900 |
| 13/03/2025 | -1.1736% | 1.311400 | 1.296100 | -0.015300 |
| 12/03/2025 | +0.6887% | 1.302400 | 1.311400 | +0.009000 |
| 11/03/2025 | -0.7877% | 1.312700 | 1.302400 | -0.010300 |
| 10/03/2025 | -2.0807% | 1.340300 | 1.312700 | -0.027600 |
| 07/03/2025 | -0.1119% | 1.341800 | 1.340300 | -0.001500 |
| 06/03/2025 | -0.8017% | 1.352600 | 1.341800 | -0.010800 |
| 05/03/2025 | +1.2648% | 1.335600 | 1.352600 | +0.017000 |
| 04/03/2025 | -1.4864% | 1.355600 | 1.335600 | -0.020000 |
| 03/03/2025 | -0.5444% | 1.363000 | 1.355600 | -0.007400 |
| 28/02/2025 | +0.3675% | 1.358000 | 1.363000 | +0.005000 |
| 27/02/2025 | -1.3749% | 1.376800 | 1.358000 | -0.018800 |
| 26/02/2025 | +0.5608% | 1.369100 | 1.376800 | +0.007700 |
| 25/02/2025 | -0.5971% | 1.377300 | 1.369100 | -0.008200 |
| 24/02/2025 | -0.7595% | 1.387800 | 1.377300 | -0.010500 |
| 21/02/2025 | -0.9895% | 1.401600 | 1.387800 | -0.013800 |
| 20/02/2025 | -0.2708% | 1.405400 | 1.401600 | -0.003800 |
| 19/02/2025 | -0.0782% | 1.406500 | 1.405400 | -0.001100 |
| 18/02/2025 | +0.2064% | 1.403600 | 1.406500 | +0.002900 |
| 17/02/2025 | +0.0641% | 1.402700 | 1.403600 | +0.000900 |
| 14/02/2025 | +0.1427% | 1.400700 | 1.402700 | +0.002000 |
| 13/02/2025 | +1.1272% | 1.385000 | 1.400700 | +0.015700 |
| 12/02/2025 | -0.2812% | 1.388900 | 1.385000 | -0.003900 |
| 11/02/2025 | +0.0720% | 1.387900 | 1.388900 | +0.001000 |
| 10/02/2025 | +0.5563% | 1.380200 | 1.387900 | +0.007700 |
| 07/02/2025 | -0.7435% | 1.390500 | 1.380200 | -0.010300 |
| 06/02/2025 | +0.4541% | 1.384200 | 1.390500 | +0.006300 |
| 05/02/2025 | +0.3546% | 1.379300 | 1.384200 | +0.004900 |
| 04/02/2025 | +0.7569% | 1.368900 | 1.379300 | +0.010400 |
| 03/02/2025 | -1.1404% | 1.384600 | 1.368900 | -0.015700 |
| 31/01/2025 | -0.1371% | 1.386500 | 1.384600 | -0.001900 |
| 30/01/2025 | +0.5642% | 1.378700 | 1.386500 | +0.007800 |
| 29/01/2025 | -0.1522% | 1.380800 | 1.378700 | -0.002100 |
| 28/01/2025 | +0.7123% | 1.371000 | 1.380800 | +0.009800 |
| 27/01/2025 | -1.5991% | 1.393100 | 1.371000 | -0.022100 |
| 24/01/2025 | +0.1221% | 1.391400 | 1.393100 | +0.001700 |
| 23/01/2025 | +0.3528% | 1.386500 | 1.391400 | +0.004900 |
| 22/01/2025 | +0.5932% | 1.378300 | 1.386500 | +0.008200 |
| 21/01/2025 | +0.6916% | 1.368800 | 1.378300 | +0.009500 |
| 20/01/2025 | +0.1901% | 1.366200 | 1.368800 | +0.002600 |
| 17/01/2025 | +0.8306% | 1.354900 | 1.366200 | +0.011300 |
| 16/01/2025 | +0.1847% | 1.352400 | 1.354900 | +0.002500 |
| 15/01/2025 | +1.5424% | 1.331700 | 1.352400 | +0.020700 |
| 14/01/2025 | +0.3988% | 1.326400 | 1.331700 | +0.005300 |
| 13/01/2025 | -0.1808% | 1.328800 | 1.326400 | -0.002400 |
| 10/01/2025 | -1.5384% | 1.349400 | 1.328800 | -0.020600 |
| 09/01/2025 | -0.0296% | 1.349800 | 1.349400 | -0.000400 |
| 08/01/2025 | -0.2516% | 1.353200 | 1.349800 | -0.003400 |
| 07/01/2025 | -1.0220% | 1.367100 | 1.353200 | -0.013900 |
| 06/01/2025 | +0.9924% | 1.353600 | 1.367100 | +0.013500 |
| 03/01/2025 | +0.7787% | 1.343100 | 1.353600 | +0.010500 |
| 02/01/2025 | -0.3493% | 1.347800 | 1.343100 | -0.004700 |
| 31/12/2024 | -0.0074% | 1.347900 | 1.347800 | -0.000100 |
| 30/12/2024 | -1.0260% | 1.361800 | 1.347900 | -0.013900 |
| 27/12/2024 | -0.5711% | 1.369600 | 1.361800 | -0.007800 |
| 26/12/2024 | +0.0073% | 1.369500 | 1.369600 | +0.000100 |
| 24/12/2024 | +0.8433% | 1.358000 | 1.369500 | +0.011500 |
| 23/12/2024 | +0.2876% | 1.354100 | 1.358000 | +0.003900 |
| 20/12/2024 | +0.7189% | 1.344400 | 1.354100 | +0.009700 |
| 19/12/2024 | -1.0286% | 1.358300 | 1.344400 | -0.013900 |
| 18/12/2024 | -1.8310% | 1.383400 | 1.358300 | -0.025100 |
| 17/12/2024 | -0.4975% | 1.390300 | 1.383400 | -0.006900 |
| 16/12/2024 | +0.1872% | 1.387700 | 1.390300 | +0.002600 |
| 13/12/2024 | -0.2303% | 1.390900 | 1.387700 | -0.003200 |
| 12/12/2024 | -0.4161% | 1.396700 | 1.390900 | -0.005800 |
| 11/12/2024 | +0.6465% | 1.387700 | 1.396700 | +0.009000 |
| 10/12/2024 | -0.6035% | 1.396100 | 1.387700 | -0.008400 |
| 09/12/2024 | -0.2218% | 1.399200 | 1.396100 | -0.003100 |
| 06/12/2024 | +0.0930% | 1.397900 | 1.399200 | +0.001300 |
| 05/12/2024 | +0.1145% | 1.396300 | 1.397900 | +0.001600 |
| 04/12/2024 | +0.5242% | 1.389000 | 1.396300 | +0.007300 |
| 03/12/2024 | +0.1657% | 1.386700 | 1.389000 | +0.002300 |
| 02/12/2024 | +0.2166% | 1.383700 | 1.386700 | +0.003000 |
| 29/11/2024 | +0.5362% | 1.376300 | 1.383700 | +0.007400 |
| 28/11/2024 | +0.0800% | 1.375200 | 1.376300 | +0.001100 |
| 27/11/2024 | -0.1308% | 1.377000 | 1.375200 | -0.001800 |
| 26/11/2024 | +0.1599% | 1.374800 | 1.377000 | +0.002200 |
| 25/11/2024 | +0.4228% | 1.369000 | 1.374800 | +0.005800 |
| 22/11/2024 | +0.2706% | 1.365300 | 1.369000 | +0.003700 |
| 21/11/2024 | +0.6098% | 1.357000 | 1.365300 | +0.008300 |
| 20/11/2024 | -0.2135% | 1.359900 | 1.357000 | -0.002900 |
| 19/11/2024 | +0.1325% | 1.358100 | 1.359900 | +0.001800 |
| 18/11/2024 | +0.4724% | 1.351700 | 1.358100 | +0.006400 |
| 15/11/2024 | -1.2133% | 1.368200 | 1.351700 | -0.016500 |
| 14/11/2024 | -0.3138% | 1.372500 | 1.368200 | -0.004300 |
| 13/11/2024 | -0.1238% | 1.374200 | 1.372500 | -0.001700 |
| 12/11/2024 | -0.7540% | 1.384600 | 1.374200 | -0.010400 |
| 11/11/2024 | +0.1012% | 1.383200 | 1.384600 | +0.001400 |
| 08/11/2024 | -0.1734% | 1.385600 | 1.383200 | -0.002400 |
| 07/11/2024 | +1.2199% | 1.368800 | 1.385600 | +0.016800 |
| 06/11/2024 | +1.1906% | 1.352600 | 1.368800 | +0.016200 |
| 05/11/2024 | +1.0554% | 1.338400 | 1.352600 | +0.014200 |
| 04/11/2024 | -1.4244% | 1.357600 | 1.338400 | -0.019200 |
| 30/10/2024 | -0.2575% | 1.361100 | 1.357600 | -0.003500 |
| 29/10/2024 | -0.0588% | 1.361900 | 1.361100 | -0.000800 |
Mostrando 201 -
300
de 788 registros