Rentabilidades Diarias
PRU ACCIONES MUNDO
RUN: 10332-2 | Serie: AEstadísticas del Período
Promedio
0.0651%
Máximo
1.8007%
Mínimo
-2.3555%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
731 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | -0.0074% | 1.347900 | 1.347800 | -0.000100 |
| 30/12/2024 | -1.0260% | 1.361800 | 1.347900 | -0.013900 |
| 27/12/2024 | -0.5711% | 1.369600 | 1.361800 | -0.007800 |
| 26/12/2024 | +0.0073% | 1.369500 | 1.369600 | +0.000100 |
| 24/12/2024 | +0.8433% | 1.358000 | 1.369500 | +0.011500 |
| 23/12/2024 | +0.2876% | 1.354100 | 1.358000 | +0.003900 |
| 20/12/2024 | +0.7189% | 1.344400 | 1.354100 | +0.009700 |
| 19/12/2024 | -1.0286% | 1.358300 | 1.344400 | -0.013900 |
| 18/12/2024 | -1.8310% | 1.383400 | 1.358300 | -0.025100 |
| 17/12/2024 | -0.4975% | 1.390300 | 1.383400 | -0.006900 |
| 16/12/2024 | +0.1872% | 1.387700 | 1.390300 | +0.002600 |
| 13/12/2024 | -0.2303% | 1.390900 | 1.387700 | -0.003200 |
| 12/12/2024 | -0.4161% | 1.396700 | 1.390900 | -0.005800 |
| 11/12/2024 | +0.6465% | 1.387700 | 1.396700 | +0.009000 |
| 10/12/2024 | -0.6035% | 1.396100 | 1.387700 | -0.008400 |
| 09/12/2024 | -0.2218% | 1.399200 | 1.396100 | -0.003100 |
| 06/12/2024 | +0.0930% | 1.397900 | 1.399200 | +0.001300 |
| 05/12/2024 | +0.1145% | 1.396300 | 1.397900 | +0.001600 |
| 04/12/2024 | +0.5242% | 1.389000 | 1.396300 | +0.007300 |
| 03/12/2024 | +0.1657% | 1.386700 | 1.389000 | +0.002300 |
| 02/12/2024 | +0.2166% | 1.383700 | 1.386700 | +0.003000 |
| 29/11/2024 | +0.5362% | 1.376300 | 1.383700 | +0.007400 |
| 28/11/2024 | +0.0800% | 1.375200 | 1.376300 | +0.001100 |
| 27/11/2024 | -0.1308% | 1.377000 | 1.375200 | -0.001800 |
| 26/11/2024 | +0.1599% | 1.374800 | 1.377000 | +0.002200 |
| 25/11/2024 | +0.4228% | 1.369000 | 1.374800 | +0.005800 |
| 22/11/2024 | +0.2706% | 1.365300 | 1.369000 | +0.003700 |
| 21/11/2024 | +0.6098% | 1.357000 | 1.365300 | +0.008300 |
| 20/11/2024 | -0.2135% | 1.359900 | 1.357000 | -0.002900 |
| 19/11/2024 | +0.1325% | 1.358100 | 1.359900 | +0.001800 |
| 18/11/2024 | +0.4724% | 1.351700 | 1.358100 | +0.006400 |
| 15/11/2024 | -1.2133% | 1.368200 | 1.351700 | -0.016500 |
| 14/11/2024 | -0.3138% | 1.372500 | 1.368200 | -0.004300 |
| 13/11/2024 | -0.1238% | 1.374200 | 1.372500 | -0.001700 |
| 12/11/2024 | -0.7540% | 1.384600 | 1.374200 | -0.010400 |
| 11/11/2024 | +0.1012% | 1.383200 | 1.384600 | +0.001400 |
| 08/11/2024 | -0.1734% | 1.385600 | 1.383200 | -0.002400 |
| 07/11/2024 | +1.2199% | 1.368800 | 1.385600 | +0.016800 |
| 06/11/2024 | +1.1906% | 1.352600 | 1.368800 | +0.016200 |
| 05/11/2024 | +1.0554% | 1.338400 | 1.352600 | +0.014200 |
| 04/11/2024 | -1.4244% | 1.357600 | 1.338400 | -0.019200 |
| 30/10/2024 | -0.2575% | 1.361100 | 1.357600 | -0.003500 |
| 29/10/2024 | -0.0588% | 1.361900 | 1.361100 | -0.000800 |
| 28/10/2024 | +0.1764% | 1.359500 | 1.361900 | +0.002400 |
| 25/10/2024 | +0.2135% | 1.356600 | 1.359500 | +0.002900 |
| 24/10/2024 | +0.1328% | 1.354800 | 1.356600 | +0.001800 |
| 23/10/2024 | -0.7867% | 1.365500 | 1.354800 | -0.010700 |
| 22/10/2024 | -0.0952% | 1.366800 | 1.365500 | -0.001300 |
| 21/10/2024 | -0.6054% | 1.375100 | 1.366800 | -0.008300 |
| 18/10/2024 | +0.3570% | 1.370200 | 1.375100 | +0.004900 |
| 17/10/2024 | +0.1899% | 1.367600 | 1.370200 | +0.002600 |
| 16/10/2024 | +0.1097% | 1.366100 | 1.367600 | +0.001500 |
| 15/10/2024 | -0.8092% | 1.377200 | 1.366100 | -0.011100 |
| 14/10/2024 | +0.4585% | 1.370900 | 1.377200 | +0.006300 |
| 11/10/2024 | +0.6073% | 1.362600 | 1.370900 | +0.008300 |
| 10/10/2024 | -0.0734% | 1.363600 | 1.362600 | -0.001000 |
| 09/10/2024 | +0.5147% | 1.356600 | 1.363600 | +0.007000 |
| 08/10/2024 | +0.0664% | 1.355700 | 1.356600 | +0.000900 |
| 07/10/2024 | -0.2284% | 1.358800 | 1.355700 | -0.003100 |
| 04/10/2024 | +0.5387% | 1.351500 | 1.358800 | +0.007300 |
| 03/10/2024 | -0.4945% | 1.358200 | 1.351500 | -0.006700 |
| 02/10/2024 | +0.2728% | 1.354500 | 1.358200 | +0.003700 |
| 01/10/2024 | -0.6402% | 1.363200 | 1.354500 | -0.008700 |
| 30/09/2024 | -0.2418% | 1.366500 | 1.363200 | -0.003300 |
| 27/09/2024 | -0.0146% | 1.366700 | 1.366500 | -0.000200 |
| 26/09/2024 | +0.8081% | 1.355700 | 1.366700 | +0.011000 |
| 25/09/2024 | -0.1842% | 1.358200 | 1.355700 | -0.002500 |
| 24/09/2024 | +0.5982% | 1.350100 | 1.358200 | +0.008100 |
| 23/09/2024 | +1.2972% | 1.332700 | 1.350100 | +0.017400 |
| 17/09/2024 | +0.2028% | 1.330000 | 1.332700 | +0.002700 |
| 16/09/2024 | +0.0677% | 1.329100 | 1.330000 | +0.000900 |
| 13/09/2024 | +0.7931% | 1.318600 | 1.329100 | +0.010500 |
| 12/09/2024 | +1.3437% | 1.301000 | 1.318600 | +0.017600 |
| 11/09/2024 | +0.3002% | 1.297100 | 1.301000 | +0.003900 |
| 10/09/2024 | +0.1311% | 1.295400 | 1.297100 | +0.001700 |
| 09/09/2024 | +0.7516% | 1.285700 | 1.295400 | +0.009700 |
| 06/09/2024 | -1.4900% | 1.305000 | 1.285700 | -0.019300 |
| 05/09/2024 | -0.3671% | 1.309800 | 1.305000 | -0.004800 |
| 04/09/2024 | -0.4798% | 1.316100 | 1.309800 | -0.006300 |
| 03/09/2024 | -1.7773% | 1.339700 | 1.316100 | -0.023600 |
| 02/09/2024 | +0.2616% | 1.336200 | 1.339700 | +0.003500 |
| 30/08/2024 | +0.2173% | 1.333300 | 1.336200 | +0.002900 |
| 29/08/2024 | +0.2403% | 1.330100 | 1.333300 | +0.003200 |
| 28/08/2024 | -0.4576% | 1.336200 | 1.330100 | -0.006100 |
| 27/08/2024 | -0.0599% | 1.337000 | 1.336200 | -0.000800 |
| 26/08/2024 | -0.2689% | 1.340600 | 1.337000 | -0.003600 |
| 23/08/2024 | +1.1177% | 1.325700 | 1.340600 | +0.014900 |
| 22/08/2024 | -0.5866% | 1.333500 | 1.325700 | -0.007800 |
| 21/08/2024 | +0.4434% | 1.327600 | 1.333500 | +0.005900 |
| 20/08/2024 | -0.1355% | 1.329400 | 1.327600 | -0.001800 |
| 19/08/2024 | +0.9523% | 1.316800 | 1.329400 | +0.012600 |
| 16/08/2024 | +1.8007% | 1.293300 | 1.316800 | +0.023500 |
| 14/08/2024 | +0.4883% | 1.287000 | 1.293300 | +0.006300 |
| 13/08/2024 | +1.3533% | 1.269700 | 1.287000 | +0.017300 |
| 12/08/2024 | +0.1498% | 1.267800 | 1.269700 | +0.001900 |
| 09/08/2024 | +0.4665% | 1.261900 | 1.267800 | +0.005900 |
| 08/08/2024 | +1.2038% | 1.246800 | 1.261900 | +0.015100 |
| 07/08/2024 | +0.4582% | 1.241100 | 1.246800 | +0.005700 |
| 06/08/2024 | +0.6142% | 1.233500 | 1.241100 | +0.007600 |
| 05/08/2024 | -2.3555% | 1.262900 | 1.233500 | -0.029400 |
Mostrando 201 -
300
de 731 registros