Rentabilidades Diarias
PRU ACCIONES MUNDO
RUN: 10332-2 | Serie: AEstadísticas del Período
Promedio
-0.0021%
Máximo
2.9366%
Mínimo
-1.9706%
Total Días
98
Días +
51
Días -
47
Filtros
Rentabilidades Diarias
760 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/11/2023 | -0.2563% | 1.132800 | 1.129900 | -0.002900 |
| 24/11/2023 | -0.0530% | 1.133400 | 1.132800 | -0.000600 |
| 23/11/2023 | +0.1678% | 1.131500 | 1.133400 | +0.001900 |
| 22/11/2023 | +0.2035% | 1.129200 | 1.131500 | +0.002300 |
| 21/11/2023 | -0.1681% | 1.131100 | 1.129200 | -0.001900 |
| 20/11/2023 | +0.5319% | 1.125100 | 1.131100 | +0.006000 |
| 17/11/2023 | +0.3472% | 1.121200 | 1.125100 | +0.003900 |
| 16/11/2023 | -0.4272% | 1.126000 | 1.121200 | -0.004800 |
| 15/11/2023 | +0.4094% | 1.121400 | 1.126000 | +0.004600 |
| 14/11/2023 | +2.0632% | 1.098500 | 1.121400 | +0.022900 |
| 13/11/2023 | +0.5660% | 1.092300 | 1.098500 | +0.006200 |
| 10/11/2023 | -0.2103% | 1.094600 | 1.092300 | -0.002300 |
| 09/11/2023 | N/A | 1.094600 | 1.094600 | 0.000000 |
| 08/11/2023 | -0.2919% | 1.097800 | 1.094600 | -0.003200 |
| 07/11/2023 | -0.0364% | 1.098200 | 1.097800 | -0.000400 |
| 06/11/2023 | -0.0091% | 1.098300 | 1.098200 | -0.000100 |
| 03/11/2023 | +1.5322% | 1.081600 | 1.098300 | +0.016700 |
| 02/11/2023 | +2.9366% | 1.050300 | 1.081600 | +0.031300 |
| 31/10/2023 | +0.3529% | 1.046600 | 1.050300 | +0.003700 |
| 30/10/2023 | +0.2009% | 1.044500 | 1.046600 | +0.002100 |
| 26/10/2023 | -1.2369% | 1.057500 | 1.044500 | -0.013000 |
| 25/10/2023 | -0.6504% | 1.064400 | 1.057500 | -0.006900 |
| 24/10/2023 | +0.2634% | 1.061600 | 1.064400 | +0.002800 |
| 23/10/2023 | +0.0848% | 1.060700 | 1.061600 | +0.000900 |
| 20/10/2023 | -1.5900% | 1.077700 | 1.060700 | -0.017000 |
| 19/10/2023 | -0.6751% | 1.085000 | 1.077700 | -0.007300 |
| 18/10/2023 | -1.1455% | 1.097500 | 1.085000 | -0.012500 |
| 17/10/2023 | +0.0729% | 1.096700 | 1.097500 | +0.000800 |
| 16/10/2023 | +0.7781% | 1.088200 | 1.096700 | +0.008500 |
| 13/10/2023 | -0.9148% | 1.098200 | 1.088200 | -0.010000 |
| 12/10/2023 | -0.0910% | 1.099200 | 1.098200 | -0.001000 |
| 11/10/2023 | -0.0182% | 1.099400 | 1.099200 | -0.000200 |
| 10/10/2023 | +1.7711% | 1.080100 | 1.099400 | +0.019300 |
| 06/10/2023 | +1.1640% | 1.067600 | 1.080100 | +0.012500 |
| 05/10/2023 | +0.0468% | 1.067100 | 1.067600 | +0.000500 |
| 04/10/2023 | +0.2533% | 1.064400 | 1.067100 | +0.002700 |
| 03/10/2023 | -1.5568% | 1.081100 | 1.064400 | -0.016700 |
| 02/10/2023 | -0.7005% | 1.088700 | 1.081100 | -0.007600 |
| 29/09/2023 | +0.1747% | 1.086800 | 1.088700 | +0.001900 |
| 28/09/2023 | +0.5259% | 1.081100 | 1.086800 | +0.005700 |
| 27/09/2023 | -0.1756% | 1.083000 | 1.081100 | -0.001900 |
| 26/09/2023 | -0.9923% | 1.093800 | 1.083000 | -0.010800 |
| 25/09/2023 | -0.5652% | 1.100000 | 1.093800 | -0.006200 |
| 22/09/2023 | -0.0364% | 1.100400 | 1.100000 | -0.000400 |
| 21/09/2023 | -1.9706% | 1.122300 | 1.100400 | -0.021900 |
| 20/09/2023 | -0.3203% | 1.125900 | 1.122300 | -0.003600 |
| 15/09/2023 | -0.5227% | 1.131800 | 1.125900 | -0.005900 |
| 14/09/2023 | +0.6293% | 1.124700 | 1.131800 | +0.007100 |
| 13/09/2023 | +0.0178% | 1.124500 | 1.124700 | +0.000200 |
| 12/09/2023 | -0.1422% | 1.126100 | 1.124500 | -0.001600 |
| 11/09/2023 | +0.3558% | 1.122100 | 1.126100 | +0.004000 |
| 08/09/2023 | +0.1963% | 1.119900 | 1.122100 | +0.002200 |
| 07/09/2023 | -0.3031% | 1.123300 | 1.119900 | -0.003400 |
| 06/09/2023 | -0.7892% | 1.132200 | 1.123300 | -0.008900 |
| 05/09/2023 | -0.4582% | 1.137400 | 1.132200 | -0.005200 |
| 04/09/2023 | +0.0088% | 1.137300 | 1.137400 | +0.000100 |
| 01/09/2023 | +0.0088% | 1.137200 | 1.137300 | +0.000100 |
| 31/08/2023 | -0.0703% | 1.138000 | 1.137200 | -0.000800 |
| 30/08/2023 | +0.5551% | 1.131700 | 1.138000 | +0.006300 |
| 29/08/2023 | +1.9902% | 1.109400 | 1.131700 | +0.022300 |
| 28/08/2023 | +0.0902% | 1.108400 | 1.109400 | +0.001000 |
| 25/08/2023 | -0.2523% | 1.111200 | 1.108400 | -0.002800 |
| 24/08/2023 | -0.6459% | 1.118400 | 1.111200 | -0.007200 |
| 23/08/2023 | +0.7809% | 1.109700 | 1.118400 | +0.008700 |
| 22/08/2023 | +0.4606% | 1.104600 | 1.109700 | +0.005100 |
| 21/08/2023 | +0.1540% | 1.102900 | 1.104600 | +0.001700 |
| 18/08/2023 | -0.6507% | 1.110100 | 1.102900 | -0.007200 |
| 17/08/2023 | -0.8253% | 1.119300 | 1.110100 | -0.009200 |
| 16/08/2023 | -1.1636% | 1.132400 | 1.119300 | -0.013100 |
| 14/08/2023 | +0.1414% | 1.130800 | 1.132400 | +0.001600 |
| 11/08/2023 | -1.1343% | 1.143700 | 1.130800 | -0.012900 |
| 10/08/2023 | +0.7372% | 1.135300 | 1.143700 | +0.008400 |
| 09/08/2023 | +0.0881% | 1.134300 | 1.135300 | +0.001000 |
| 08/08/2023 | -0.6765% | 1.142000 | 1.134300 | -0.007700 |
| 07/08/2023 | -0.4892% | 1.147600 | 1.142000 | -0.005600 |
| 04/08/2023 | +0.4979% | 1.141900 | 1.147600 | +0.005700 |
| 03/08/2023 | -0.3322% | 1.145700 | 1.141900 | -0.003800 |
| 02/08/2023 | -1.4041% | 1.161900 | 1.145700 | -0.016200 |
| 01/08/2023 | -0.6605% | 1.169600 | 1.161900 | -0.007700 |
| 31/07/2023 | N/A | 1.169600 | 1.169600 | 0.000000 |
| 28/07/2023 | +0.2397% | 1.166800 | 1.169600 | +0.002800 |
| 27/07/2023 | +0.4467% | 1.161600 | 1.166800 | +0.005200 |
| 26/07/2023 | -0.0774% | 1.162500 | 1.161600 | -0.000900 |
| 25/07/2023 | +0.2929% | 1.159100 | 1.162500 | +0.003400 |
| 24/07/2023 | +0.1209% | 1.157700 | 1.159100 | +0.001400 |
| 21/07/2023 | +0.0173% | 1.157500 | 1.157700 | +0.000200 |
| 20/07/2023 | -0.5514% | 1.163900 | 1.157500 | -0.006400 |
| 19/07/2023 | +0.4478% | 1.158700 | 1.163900 | +0.005200 |
| 18/07/2023 | +0.3805% | 1.154300 | 1.158700 | +0.004400 |
| 17/07/2023 | -0.0866% | 1.155300 | 1.154300 | -0.001000 |
| 14/07/2023 | +0.2860% | 1.152000 | 1.155300 | +0.003300 |
| 13/07/2023 | +0.7406% | 1.143500 | 1.152000 | +0.008500 |
| 12/07/2023 | +1.5689% | 1.125700 | 1.143500 | +0.017800 |
| 11/07/2023 | +0.5166% | 1.119900 | 1.125700 | +0.005800 |
| 10/07/2023 | -0.0803% | 1.120800 | 1.119900 | -0.000900 |
| 07/07/2023 | +0.6624% | 1.113400 | 1.120800 | +0.007400 |
| 06/07/2023 | -1.6479% | 1.131900 | 1.113400 | -0.018500 |
| 05/07/2023 | -0.3528% | 1.135900 | 1.131900 | -0.004000 |
| 04/07/2023 | +0.0616% | 1.135200 | 1.135900 | +0.000700 |
| 03/07/2023 | +0.2646% | 1.132200 | 1.135200 | +0.003000 |
Mostrando 501 -
600
de 760 registros