Rentabilidades Diarias
PRU ACCIONES MUNDO
RUN: 10332-2 | Serie: AEstadísticas del Período
Promedio
0.0307%
Máximo
2.9366%
Mínimo
-1.9706%
Total Días
97
Días +
55
Días -
42
Filtros
Rentabilidades Diarias
789 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/01/2024 | +0.2975% | 1.174800 | 1.178300 | +0.003500 |
| 09/01/2024 | +0.0255% | 1.174500 | 1.174800 | +0.000300 |
| 08/01/2024 | +0.4865% | 1.168800 | 1.174500 | +0.005700 |
| 05/01/2024 | +0.0086% | 1.168700 | 1.168800 | +0.000100 |
| 04/01/2024 | +0.2056% | 1.166300 | 1.168700 | +0.002400 |
| 03/01/2024 | -0.7432% | 1.175000 | 1.166300 | -0.008700 |
| 02/01/2024 | -1.0414% | 1.187300 | 1.175000 | -0.012300 |
| 29/12/2023 | -0.0421% | 1.187800 | 1.187300 | -0.000500 |
| 28/12/2023 | +0.1770% | 1.185700 | 1.187800 | +0.002100 |
| 27/12/2023 | +0.8044% | 1.176200 | 1.185700 | +0.009500 |
| 26/12/2023 | +0.0936% | 1.175100 | 1.176200 | +0.001100 |
| 22/12/2023 | +0.1192% | 1.173700 | 1.175100 | +0.001400 |
| 21/12/2023 | +0.0682% | 1.172900 | 1.173700 | +0.000800 |
| 20/12/2023 | -0.5527% | 1.179400 | 1.172900 | -0.006500 |
| 19/12/2023 | +0.6294% | 1.172000 | 1.179400 | +0.007400 |
| 18/12/2023 | +0.1281% | 1.170500 | 1.172000 | +0.001500 |
| 15/12/2023 | -0.1537% | 1.172300 | 1.170500 | -0.001800 |
| 14/12/2023 | +1.5907% | 1.153800 | 1.172300 | +0.018500 |
| 13/12/2023 | +0.5824% | 1.147100 | 1.153800 | +0.006700 |
| 12/12/2023 | +0.3318% | 1.143300 | 1.147100 | +0.003800 |
| 11/12/2023 | +0.4822% | 1.137800 | 1.143300 | +0.005500 |
| 07/12/2023 | +0.2464% | 1.135000 | 1.137800 | +0.002800 |
| 06/12/2023 | +0.1058% | 1.133800 | 1.135000 | +0.001200 |
| 05/12/2023 | N/A | 1.133800 | 1.133800 | 0.000000 |
| 04/12/2023 | -0.8606% | 1.143600 | 1.133800 | -0.009800 |
| 01/12/2023 | +0.8606% | 1.133800 | 1.143600 | +0.009800 |
| 30/11/2023 | +0.0088% | 1.133700 | 1.133800 | +0.000100 |
| 29/11/2023 | N/A | 1.133700 | 1.133700 | 0.000000 |
| 28/11/2023 | +0.3357% | 1.129900 | 1.133700 | +0.003800 |
| 27/11/2023 | -0.2563% | 1.132800 | 1.129900 | -0.002900 |
| 24/11/2023 | -0.0530% | 1.133400 | 1.132800 | -0.000600 |
| 23/11/2023 | +0.1678% | 1.131500 | 1.133400 | +0.001900 |
| 22/11/2023 | +0.2035% | 1.129200 | 1.131500 | +0.002300 |
| 21/11/2023 | -0.1681% | 1.131100 | 1.129200 | -0.001900 |
| 20/11/2023 | +0.5319% | 1.125100 | 1.131100 | +0.006000 |
| 17/11/2023 | +0.3472% | 1.121200 | 1.125100 | +0.003900 |
| 16/11/2023 | -0.4272% | 1.126000 | 1.121200 | -0.004800 |
| 15/11/2023 | +0.4094% | 1.121400 | 1.126000 | +0.004600 |
| 14/11/2023 | +2.0632% | 1.098500 | 1.121400 | +0.022900 |
| 13/11/2023 | +0.5660% | 1.092300 | 1.098500 | +0.006200 |
| 10/11/2023 | -0.2103% | 1.094600 | 1.092300 | -0.002300 |
| 09/11/2023 | N/A | 1.094600 | 1.094600 | 0.000000 |
| 08/11/2023 | -0.2919% | 1.097800 | 1.094600 | -0.003200 |
| 07/11/2023 | -0.0364% | 1.098200 | 1.097800 | -0.000400 |
| 06/11/2023 | -0.0091% | 1.098300 | 1.098200 | -0.000100 |
| 03/11/2023 | +1.5322% | 1.081600 | 1.098300 | +0.016700 |
| 02/11/2023 | +2.9366% | 1.050300 | 1.081600 | +0.031300 |
| 31/10/2023 | +0.3529% | 1.046600 | 1.050300 | +0.003700 |
| 30/10/2023 | +0.2009% | 1.044500 | 1.046600 | +0.002100 |
| 26/10/2023 | -1.2369% | 1.057500 | 1.044500 | -0.013000 |
| 25/10/2023 | -0.6504% | 1.064400 | 1.057500 | -0.006900 |
| 24/10/2023 | +0.2634% | 1.061600 | 1.064400 | +0.002800 |
| 23/10/2023 | +0.0848% | 1.060700 | 1.061600 | +0.000900 |
| 20/10/2023 | -1.5900% | 1.077700 | 1.060700 | -0.017000 |
| 19/10/2023 | -0.6751% | 1.085000 | 1.077700 | -0.007300 |
| 18/10/2023 | -1.1455% | 1.097500 | 1.085000 | -0.012500 |
| 17/10/2023 | +0.0729% | 1.096700 | 1.097500 | +0.000800 |
| 16/10/2023 | +0.7781% | 1.088200 | 1.096700 | +0.008500 |
| 13/10/2023 | -0.9148% | 1.098200 | 1.088200 | -0.010000 |
| 12/10/2023 | -0.0910% | 1.099200 | 1.098200 | -0.001000 |
| 11/10/2023 | -0.0182% | 1.099400 | 1.099200 | -0.000200 |
| 10/10/2023 | +1.7711% | 1.080100 | 1.099400 | +0.019300 |
| 06/10/2023 | +1.1640% | 1.067600 | 1.080100 | +0.012500 |
| 05/10/2023 | +0.0468% | 1.067100 | 1.067600 | +0.000500 |
| 04/10/2023 | +0.2533% | 1.064400 | 1.067100 | +0.002700 |
| 03/10/2023 | -1.5568% | 1.081100 | 1.064400 | -0.016700 |
| 02/10/2023 | -0.7005% | 1.088700 | 1.081100 | -0.007600 |
| 29/09/2023 | +0.1747% | 1.086800 | 1.088700 | +0.001900 |
| 28/09/2023 | +0.5259% | 1.081100 | 1.086800 | +0.005700 |
| 27/09/2023 | -0.1756% | 1.083000 | 1.081100 | -0.001900 |
| 26/09/2023 | -0.9923% | 1.093800 | 1.083000 | -0.010800 |
| 25/09/2023 | -0.5652% | 1.100000 | 1.093800 | -0.006200 |
| 22/09/2023 | -0.0364% | 1.100400 | 1.100000 | -0.000400 |
| 21/09/2023 | -1.9706% | 1.122300 | 1.100400 | -0.021900 |
| 20/09/2023 | -0.3203% | 1.125900 | 1.122300 | -0.003600 |
| 15/09/2023 | -0.5227% | 1.131800 | 1.125900 | -0.005900 |
| 14/09/2023 | +0.6293% | 1.124700 | 1.131800 | +0.007100 |
| 13/09/2023 | +0.0178% | 1.124500 | 1.124700 | +0.000200 |
| 12/09/2023 | -0.1422% | 1.126100 | 1.124500 | -0.001600 |
| 11/09/2023 | +0.3558% | 1.122100 | 1.126100 | +0.004000 |
| 08/09/2023 | +0.1963% | 1.119900 | 1.122100 | +0.002200 |
| 07/09/2023 | -0.3031% | 1.123300 | 1.119900 | -0.003400 |
| 06/09/2023 | -0.7892% | 1.132200 | 1.123300 | -0.008900 |
| 05/09/2023 | -0.4582% | 1.137400 | 1.132200 | -0.005200 |
| 04/09/2023 | +0.0088% | 1.137300 | 1.137400 | +0.000100 |
| 01/09/2023 | +0.0088% | 1.137200 | 1.137300 | +0.000100 |
| 31/08/2023 | -0.0703% | 1.138000 | 1.137200 | -0.000800 |
| 30/08/2023 | +0.5551% | 1.131700 | 1.138000 | +0.006300 |
| 29/08/2023 | +1.9902% | 1.109400 | 1.131700 | +0.022300 |
| 28/08/2023 | +0.0902% | 1.108400 | 1.109400 | +0.001000 |
| 25/08/2023 | -0.2523% | 1.111200 | 1.108400 | -0.002800 |
| 24/08/2023 | -0.6459% | 1.118400 | 1.111200 | -0.007200 |
| 23/08/2023 | +0.7809% | 1.109700 | 1.118400 | +0.008700 |
| 22/08/2023 | +0.4606% | 1.104600 | 1.109700 | +0.005100 |
| 21/08/2023 | +0.1540% | 1.102900 | 1.104600 | +0.001700 |
| 18/08/2023 | -0.6507% | 1.110100 | 1.102900 | -0.007200 |
| 17/08/2023 | -0.8253% | 1.119300 | 1.110100 | -0.009200 |
| 16/08/2023 | -1.1636% | 1.132400 | 1.119300 | -0.013100 |
| 14/08/2023 | +0.1414% | 1.130800 | 1.132400 | +0.001600 |
| 11/08/2023 | -1.1343% | 1.143700 | 1.130800 | -0.012900 |
Mostrando 501 -
600
de 789 registros