Rentabilidades Diarias
PRU ACCIONES MUNDO
RUN: 10332-2 | Serie: AEstadísticas del Período
Promedio
0.0710%
Máximo
1.8007%
Mínimo
-2.3555%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
788 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/10/2024 | +0.1764% | 1.359500 | 1.361900 | +0.002400 |
| 25/10/2024 | +0.2135% | 1.356600 | 1.359500 | +0.002900 |
| 24/10/2024 | +0.1328% | 1.354800 | 1.356600 | +0.001800 |
| 23/10/2024 | -0.7867% | 1.365500 | 1.354800 | -0.010700 |
| 22/10/2024 | -0.0952% | 1.366800 | 1.365500 | -0.001300 |
| 21/10/2024 | -0.6054% | 1.375100 | 1.366800 | -0.008300 |
| 18/10/2024 | +0.3570% | 1.370200 | 1.375100 | +0.004900 |
| 17/10/2024 | +0.1899% | 1.367600 | 1.370200 | +0.002600 |
| 16/10/2024 | +0.1097% | 1.366100 | 1.367600 | +0.001500 |
| 15/10/2024 | -0.8092% | 1.377200 | 1.366100 | -0.011100 |
| 14/10/2024 | +0.4585% | 1.370900 | 1.377200 | +0.006300 |
| 11/10/2024 | +0.6073% | 1.362600 | 1.370900 | +0.008300 |
| 10/10/2024 | -0.0734% | 1.363600 | 1.362600 | -0.001000 |
| 09/10/2024 | +0.5147% | 1.356600 | 1.363600 | +0.007000 |
| 08/10/2024 | +0.0664% | 1.355700 | 1.356600 | +0.000900 |
| 07/10/2024 | -0.2284% | 1.358800 | 1.355700 | -0.003100 |
| 04/10/2024 | +0.5387% | 1.351500 | 1.358800 | +0.007300 |
| 03/10/2024 | -0.4945% | 1.358200 | 1.351500 | -0.006700 |
| 02/10/2024 | +0.2728% | 1.354500 | 1.358200 | +0.003700 |
| 01/10/2024 | -0.6402% | 1.363200 | 1.354500 | -0.008700 |
| 30/09/2024 | -0.2418% | 1.366500 | 1.363200 | -0.003300 |
| 27/09/2024 | -0.0146% | 1.366700 | 1.366500 | -0.000200 |
| 26/09/2024 | +0.8081% | 1.355700 | 1.366700 | +0.011000 |
| 25/09/2024 | -0.1842% | 1.358200 | 1.355700 | -0.002500 |
| 24/09/2024 | +0.5982% | 1.350100 | 1.358200 | +0.008100 |
| 23/09/2024 | +1.2972% | 1.332700 | 1.350100 | +0.017400 |
| 17/09/2024 | +0.2028% | 1.330000 | 1.332700 | +0.002700 |
| 16/09/2024 | +0.0677% | 1.329100 | 1.330000 | +0.000900 |
| 13/09/2024 | +0.7931% | 1.318600 | 1.329100 | +0.010500 |
| 12/09/2024 | +1.3437% | 1.301000 | 1.318600 | +0.017600 |
| 11/09/2024 | +0.3002% | 1.297100 | 1.301000 | +0.003900 |
| 10/09/2024 | +0.1311% | 1.295400 | 1.297100 | +0.001700 |
| 09/09/2024 | +0.7516% | 1.285700 | 1.295400 | +0.009700 |
| 06/09/2024 | -1.4900% | 1.305000 | 1.285700 | -0.019300 |
| 05/09/2024 | -0.3671% | 1.309800 | 1.305000 | -0.004800 |
| 04/09/2024 | -0.4798% | 1.316100 | 1.309800 | -0.006300 |
| 03/09/2024 | -1.7773% | 1.339700 | 1.316100 | -0.023600 |
| 02/09/2024 | +0.2616% | 1.336200 | 1.339700 | +0.003500 |
| 30/08/2024 | +0.2173% | 1.333300 | 1.336200 | +0.002900 |
| 29/08/2024 | +0.2403% | 1.330100 | 1.333300 | +0.003200 |
| 28/08/2024 | -0.4576% | 1.336200 | 1.330100 | -0.006100 |
| 27/08/2024 | -0.0599% | 1.337000 | 1.336200 | -0.000800 |
| 26/08/2024 | -0.2689% | 1.340600 | 1.337000 | -0.003600 |
| 23/08/2024 | +1.1177% | 1.325700 | 1.340600 | +0.014900 |
| 22/08/2024 | -0.5866% | 1.333500 | 1.325700 | -0.007800 |
| 21/08/2024 | +0.4434% | 1.327600 | 1.333500 | +0.005900 |
| 20/08/2024 | -0.1355% | 1.329400 | 1.327600 | -0.001800 |
| 19/08/2024 | +0.9523% | 1.316800 | 1.329400 | +0.012600 |
| 16/08/2024 | +1.8007% | 1.293300 | 1.316800 | +0.023500 |
| 14/08/2024 | +0.4883% | 1.287000 | 1.293300 | +0.006300 |
| 13/08/2024 | +1.3533% | 1.269700 | 1.287000 | +0.017300 |
| 12/08/2024 | +0.1498% | 1.267800 | 1.269700 | +0.001900 |
| 09/08/2024 | +0.4665% | 1.261900 | 1.267800 | +0.005900 |
| 08/08/2024 | +1.2038% | 1.246800 | 1.261900 | +0.015100 |
| 07/08/2024 | +0.4582% | 1.241100 | 1.246800 | +0.005700 |
| 06/08/2024 | +0.6142% | 1.233500 | 1.241100 | +0.007600 |
| 05/08/2024 | -2.3555% | 1.262900 | 1.233500 | -0.029400 |
| 02/08/2024 | -2.2549% | 1.291700 | 1.262900 | -0.028800 |
| 01/08/2024 | -1.6736% | 1.313500 | 1.291700 | -0.021800 |
| 31/07/2024 | +1.6968% | 1.291400 | 1.313500 | +0.022100 |
| 30/07/2024 | -0.2629% | 1.294800 | 1.291400 | -0.003400 |
| 29/07/2024 | -0.1312% | 1.296500 | 1.294800 | -0.001700 |
| 26/07/2024 | +0.7510% | 1.286800 | 1.296500 | +0.009700 |
| 25/07/2024 | -0.5502% | 1.293900 | 1.286800 | -0.007100 |
| 24/07/2024 | -1.9668% | 1.319600 | 1.293900 | -0.025700 |
| 23/07/2024 | +0.0682% | 1.318700 | 1.319600 | +0.000900 |
| 22/07/2024 | +0.7841% | 1.308400 | 1.318700 | +0.010300 |
| 19/07/2024 | -0.7462% | 1.318200 | 1.308400 | -0.009800 |
| 18/07/2024 | -0.8461% | 1.329400 | 1.318200 | -0.011200 |
| 17/07/2024 | -0.9284% | 1.341800 | 1.329400 | -0.012400 |
| 15/07/2024 | -0.0373% | 1.342300 | 1.341800 | -0.000500 |
| 12/07/2024 | +0.7178% | 1.332700 | 1.342300 | +0.009600 |
| 11/07/2024 | -0.2099% | 1.335500 | 1.332700 | -0.002800 |
| 10/07/2024 | +0.7893% | 1.325000 | 1.335500 | +0.010500 |
| 09/07/2024 | -0.0226% | 1.325300 | 1.325000 | -0.000300 |
| 08/07/2024 | +0.1284% | 1.323600 | 1.325300 | +0.001700 |
| 05/07/2024 | +0.3481% | 1.319000 | 1.323600 | +0.004600 |
| 04/07/2024 | +0.1593% | 1.316900 | 1.319000 | +0.002100 |
| 03/07/2024 | +0.8618% | 1.305600 | 1.316900 | +0.011300 |
| 02/07/2024 | +0.4375% | 1.299900 | 1.305600 | +0.005700 |
| 01/07/2024 | -0.1537% | 1.301900 | 1.299900 | -0.002000 |
| 28/06/2024 | +0.1076% | 1.300500 | 1.301900 | +0.001400 |
| 27/06/2024 | +0.1231% | 1.298900 | 1.300500 | +0.001600 |
| 26/06/2024 | -0.1462% | 1.300800 | 1.298900 | -0.001900 |
| 25/06/2024 | +0.0692% | 1.299900 | 1.300800 | +0.000900 |
| 24/06/2024 | +0.2079% | 1.297200 | 1.299900 | +0.002700 |
| 21/06/2024 | -0.6991% | 1.306300 | 1.297200 | -0.009100 |
| 19/06/2024 | +0.1226% | 1.304700 | 1.306300 | +0.001600 |
| 18/06/2024 | +0.5380% | 1.297700 | 1.304700 | +0.007000 |
| 17/06/2024 | +0.4712% | 1.291600 | 1.297700 | +0.006100 |
| 14/06/2024 | -0.2243% | 1.294500 | 1.291600 | -0.002900 |
| 13/06/2024 | -0.1929% | 1.297000 | 1.294500 | -0.002500 |
| 12/06/2024 | +1.2725% | 1.280600 | 1.297000 | +0.016400 |
| 11/06/2024 | -0.5995% | 1.288300 | 1.280600 | -0.007700 |
| 10/06/2024 | +0.0621% | 1.287500 | 1.288300 | +0.000800 |
| 07/06/2024 | -0.3257% | 1.291700 | 1.287500 | -0.004200 |
| 06/06/2024 | +0.2480% | 1.288500 | 1.291700 | +0.003200 |
| 05/06/2024 | +1.1867% | 1.273300 | 1.288500 | +0.015200 |
| 04/06/2024 | -0.2275% | 1.276200 | 1.273300 | -0.002900 |
| 03/06/2024 | +0.6052% | 1.268500 | 1.276200 | +0.007700 |
Mostrando 301 -
400
de 788 registros