Rentabilidades Diarias
PRU ACCIONES MUNDO
RUN: 10332-2 | Serie: AEstadísticas del Período
Promedio
0.0069%
Máximo
1.6968%
Mínimo
-2.2549%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
731 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | -2.2549% | 1.291700 | 1.262900 | -0.028800 |
| 01/08/2024 | -1.6736% | 1.313500 | 1.291700 | -0.021800 |
| 31/07/2024 | +1.6968% | 1.291400 | 1.313500 | +0.022100 |
| 30/07/2024 | -0.2629% | 1.294800 | 1.291400 | -0.003400 |
| 29/07/2024 | -0.1312% | 1.296500 | 1.294800 | -0.001700 |
| 26/07/2024 | +0.7510% | 1.286800 | 1.296500 | +0.009700 |
| 25/07/2024 | -0.5502% | 1.293900 | 1.286800 | -0.007100 |
| 24/07/2024 | -1.9668% | 1.319600 | 1.293900 | -0.025700 |
| 23/07/2024 | +0.0682% | 1.318700 | 1.319600 | +0.000900 |
| 22/07/2024 | +0.7841% | 1.308400 | 1.318700 | +0.010300 |
| 19/07/2024 | -0.7462% | 1.318200 | 1.308400 | -0.009800 |
| 18/07/2024 | -0.8461% | 1.329400 | 1.318200 | -0.011200 |
| 17/07/2024 | -0.9284% | 1.341800 | 1.329400 | -0.012400 |
| 15/07/2024 | -0.0373% | 1.342300 | 1.341800 | -0.000500 |
| 12/07/2024 | +0.7178% | 1.332700 | 1.342300 | +0.009600 |
| 11/07/2024 | -0.2099% | 1.335500 | 1.332700 | -0.002800 |
| 10/07/2024 | +0.7893% | 1.325000 | 1.335500 | +0.010500 |
| 09/07/2024 | -0.0226% | 1.325300 | 1.325000 | -0.000300 |
| 08/07/2024 | +0.1284% | 1.323600 | 1.325300 | +0.001700 |
| 05/07/2024 | +0.3481% | 1.319000 | 1.323600 | +0.004600 |
| 04/07/2024 | +0.1593% | 1.316900 | 1.319000 | +0.002100 |
| 03/07/2024 | +0.8618% | 1.305600 | 1.316900 | +0.011300 |
| 02/07/2024 | +0.4375% | 1.299900 | 1.305600 | +0.005700 |
| 01/07/2024 | -0.1537% | 1.301900 | 1.299900 | -0.002000 |
| 28/06/2024 | +0.1076% | 1.300500 | 1.301900 | +0.001400 |
| 27/06/2024 | +0.1231% | 1.298900 | 1.300500 | +0.001600 |
| 26/06/2024 | -0.1462% | 1.300800 | 1.298900 | -0.001900 |
| 25/06/2024 | +0.0692% | 1.299900 | 1.300800 | +0.000900 |
| 24/06/2024 | +0.2079% | 1.297200 | 1.299900 | +0.002700 |
| 21/06/2024 | -0.6991% | 1.306300 | 1.297200 | -0.009100 |
| 19/06/2024 | +0.1226% | 1.304700 | 1.306300 | +0.001600 |
| 18/06/2024 | +0.5380% | 1.297700 | 1.304700 | +0.007000 |
| 17/06/2024 | +0.4712% | 1.291600 | 1.297700 | +0.006100 |
| 14/06/2024 | -0.2243% | 1.294500 | 1.291600 | -0.002900 |
| 13/06/2024 | -0.1929% | 1.297000 | 1.294500 | -0.002500 |
| 12/06/2024 | +1.2725% | 1.280600 | 1.297000 | +0.016400 |
| 11/06/2024 | -0.5995% | 1.288300 | 1.280600 | -0.007700 |
| 10/06/2024 | +0.0621% | 1.287500 | 1.288300 | +0.000800 |
| 07/06/2024 | -0.3257% | 1.291700 | 1.287500 | -0.004200 |
| 06/06/2024 | +0.2480% | 1.288500 | 1.291700 | +0.003200 |
| 05/06/2024 | +1.1867% | 1.273300 | 1.288500 | +0.015200 |
| 04/06/2024 | -0.2275% | 1.276200 | 1.273300 | -0.002900 |
| 03/06/2024 | +0.6052% | 1.268500 | 1.276200 | +0.007700 |
| 31/05/2024 | +0.0158% | 1.268300 | 1.268500 | +0.000200 |
| 30/05/2024 | -0.2127% | 1.271000 | 1.268300 | -0.002700 |
| 29/05/2024 | -1.0176% | 1.284000 | 1.271000 | -0.013000 |
| 28/05/2024 | +0.0389% | 1.283500 | 1.284000 | +0.000500 |
| 27/05/2024 | -0.0234% | 1.283800 | 1.283500 | -0.000300 |
| 24/05/2024 | +0.3199% | 1.279700 | 1.283800 | +0.004100 |
| 23/05/2024 | -0.3977% | 1.284800 | 1.279700 | -0.005100 |
| 22/05/2024 | -0.4194% | 1.290200 | 1.284800 | -0.005400 |
| 20/05/2024 | +0.2328% | 1.287200 | 1.290200 | +0.003000 |
| 17/05/2024 | -0.0388% | 1.287700 | 1.287200 | -0.000500 |
| 16/05/2024 | +0.0621% | 1.286900 | 1.287700 | +0.000800 |
| 15/05/2024 | +1.1803% | 1.271800 | 1.286900 | +0.015100 |
| 14/05/2024 | +0.3860% | 1.266900 | 1.271800 | +0.004900 |
| 13/05/2024 | +0.0711% | 1.266000 | 1.266900 | +0.000900 |
| 10/05/2024 | +0.1660% | 1.263900 | 1.266000 | +0.002100 |
| 09/05/2024 | +0.4838% | 1.257800 | 1.263900 | +0.006100 |
| 08/05/2024 | -0.1589% | 1.259800 | 1.257800 | -0.002000 |
| 07/05/2024 | +0.6211% | 1.252000 | 1.259800 | +0.007800 |
| 06/05/2024 | +0.4322% | 1.246600 | 1.252000 | +0.005400 |
| 03/05/2024 | +1.3487% | 1.229900 | 1.246600 | +0.016700 |
| 02/05/2024 | +0.2279% | 1.227100 | 1.229900 | +0.002800 |
| 30/04/2024 | -1.0619% | 1.240200 | 1.227100 | -0.013100 |
| 29/04/2024 | +0.3635% | 1.235700 | 1.240200 | +0.004500 |
| 26/04/2024 | +1.2623% | 1.220200 | 1.235700 | +0.015500 |
| 25/04/2024 | -0.6535% | 1.228200 | 1.220200 | -0.008000 |
| 24/04/2024 | -0.0081% | 1.228300 | 1.228200 | -0.000100 |
| 23/04/2024 | +1.3607% | 1.211700 | 1.228300 | +0.016600 |
| 22/04/2024 | +0.4384% | 1.206400 | 1.211700 | +0.005300 |
| 19/04/2024 | -0.8419% | 1.216600 | 1.206400 | -0.010200 |
| 18/04/2024 | +0.1151% | 1.215200 | 1.216600 | +0.001400 |
| 17/04/2024 | -0.3860% | 1.219900 | 1.215200 | -0.004700 |
| 16/04/2024 | -1.0844% | 1.233200 | 1.219900 | -0.013300 |
| 15/04/2024 | -0.7352% | 1.242300 | 1.233200 | -0.009100 |
| 12/04/2024 | -0.8177% | 1.252500 | 1.242300 | -0.010200 |
| 11/04/2024 | +0.2078% | 1.249900 | 1.252500 | +0.002600 |
| 10/04/2024 | -0.8207% | 1.260200 | 1.249900 | -0.010300 |
| 09/04/2024 | -0.2457% | 1.263300 | 1.260200 | -0.003100 |
| 08/04/2024 | +0.3171% | 1.259300 | 1.263300 | +0.004000 |
| 05/04/2024 | -0.1825% | 1.261600 | 1.259300 | -0.002300 |
| 04/04/2024 | -0.2612% | 1.264900 | 1.261600 | -0.003300 |
| 03/04/2024 | +0.4755% | 1.258900 | 1.264900 | +0.006000 |
| 02/04/2024 | -0.8227% | 1.269300 | 1.258900 | -0.010400 |
| 01/04/2024 | -0.1260% | 1.270900 | 1.269300 | -0.001600 |
| 28/03/2024 | +0.2127% | 1.268200 | 1.270900 | +0.002700 |
| 27/03/2024 | +0.2368% | 1.265200 | 1.268200 | +0.003000 |
| 26/03/2024 | -0.0237% | 1.265500 | 1.265200 | -0.000300 |
| 25/03/2024 | -0.1579% | 1.267500 | 1.265500 | -0.002000 |
| 22/03/2024 | -0.3701% | 1.272200 | 1.267500 | -0.004700 |
| 21/03/2024 | +0.8446% | 1.261500 | 1.272200 | +0.010700 |
| 20/03/2024 | +0.5644% | 1.254400 | 1.261500 | +0.007100 |
| 19/03/2024 | +0.1197% | 1.252900 | 1.254400 | +0.001500 |
| 18/03/2024 | +0.5201% | 1.246400 | 1.252900 | +0.006500 |
| 15/03/2024 | -0.5999% | 1.253900 | 1.246400 | -0.007500 |
| 14/03/2024 | -0.4059% | 1.259000 | 1.253900 | -0.005100 |
| 13/03/2024 | +0.0795% | 1.258000 | 1.259000 | +0.001000 |
| 12/03/2024 | +0.8702% | 1.247100 | 1.258000 | +0.010900 |
| 11/03/2024 | -0.5677% | 1.254200 | 1.247100 | -0.007100 |
Mostrando 301 -
400
de 731 registros