Rentabilidades Diarias
PRU ACCIONES MUNDO
RUN: 10332-2 | Serie: AEstadísticas del Período
Promedio
0.0969%
Máximo
1.8007%
Mínimo
-2.3555%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
760 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2024 | +0.7931% | 1.318600 | 1.329100 | +0.010500 |
| 12/09/2024 | +1.3437% | 1.301000 | 1.318600 | +0.017600 |
| 11/09/2024 | +0.3002% | 1.297100 | 1.301000 | +0.003900 |
| 10/09/2024 | +0.1311% | 1.295400 | 1.297100 | +0.001700 |
| 09/09/2024 | +0.7516% | 1.285700 | 1.295400 | +0.009700 |
| 06/09/2024 | -1.4900% | 1.305000 | 1.285700 | -0.019300 |
| 05/09/2024 | -0.3671% | 1.309800 | 1.305000 | -0.004800 |
| 04/09/2024 | -0.4798% | 1.316100 | 1.309800 | -0.006300 |
| 03/09/2024 | -1.7773% | 1.339700 | 1.316100 | -0.023600 |
| 02/09/2024 | +0.2616% | 1.336200 | 1.339700 | +0.003500 |
| 30/08/2024 | +0.2173% | 1.333300 | 1.336200 | +0.002900 |
| 29/08/2024 | +0.2403% | 1.330100 | 1.333300 | +0.003200 |
| 28/08/2024 | -0.4576% | 1.336200 | 1.330100 | -0.006100 |
| 27/08/2024 | -0.0599% | 1.337000 | 1.336200 | -0.000800 |
| 26/08/2024 | -0.2689% | 1.340600 | 1.337000 | -0.003600 |
| 23/08/2024 | +1.1177% | 1.325700 | 1.340600 | +0.014900 |
| 22/08/2024 | -0.5866% | 1.333500 | 1.325700 | -0.007800 |
| 21/08/2024 | +0.4434% | 1.327600 | 1.333500 | +0.005900 |
| 20/08/2024 | -0.1355% | 1.329400 | 1.327600 | -0.001800 |
| 19/08/2024 | +0.9523% | 1.316800 | 1.329400 | +0.012600 |
| 16/08/2024 | +1.8007% | 1.293300 | 1.316800 | +0.023500 |
| 14/08/2024 | +0.4883% | 1.287000 | 1.293300 | +0.006300 |
| 13/08/2024 | +1.3533% | 1.269700 | 1.287000 | +0.017300 |
| 12/08/2024 | +0.1498% | 1.267800 | 1.269700 | +0.001900 |
| 09/08/2024 | +0.4665% | 1.261900 | 1.267800 | +0.005900 |
| 08/08/2024 | +1.2038% | 1.246800 | 1.261900 | +0.015100 |
| 07/08/2024 | +0.4582% | 1.241100 | 1.246800 | +0.005700 |
| 06/08/2024 | +0.6142% | 1.233500 | 1.241100 | +0.007600 |
| 05/08/2024 | -2.3555% | 1.262900 | 1.233500 | -0.029400 |
| 02/08/2024 | -2.2549% | 1.291700 | 1.262900 | -0.028800 |
| 01/08/2024 | -1.6736% | 1.313500 | 1.291700 | -0.021800 |
| 31/07/2024 | +1.6968% | 1.291400 | 1.313500 | +0.022100 |
| 30/07/2024 | -0.2629% | 1.294800 | 1.291400 | -0.003400 |
| 29/07/2024 | -0.1312% | 1.296500 | 1.294800 | -0.001700 |
| 26/07/2024 | +0.7510% | 1.286800 | 1.296500 | +0.009700 |
| 25/07/2024 | -0.5502% | 1.293900 | 1.286800 | -0.007100 |
| 24/07/2024 | -1.9668% | 1.319600 | 1.293900 | -0.025700 |
| 23/07/2024 | +0.0682% | 1.318700 | 1.319600 | +0.000900 |
| 22/07/2024 | +0.7841% | 1.308400 | 1.318700 | +0.010300 |
| 19/07/2024 | -0.7462% | 1.318200 | 1.308400 | -0.009800 |
| 18/07/2024 | -0.8461% | 1.329400 | 1.318200 | -0.011200 |
| 17/07/2024 | -0.9284% | 1.341800 | 1.329400 | -0.012400 |
| 15/07/2024 | -0.0373% | 1.342300 | 1.341800 | -0.000500 |
| 12/07/2024 | +0.7178% | 1.332700 | 1.342300 | +0.009600 |
| 11/07/2024 | -0.2099% | 1.335500 | 1.332700 | -0.002800 |
| 10/07/2024 | +0.7893% | 1.325000 | 1.335500 | +0.010500 |
| 09/07/2024 | -0.0226% | 1.325300 | 1.325000 | -0.000300 |
| 08/07/2024 | +0.1284% | 1.323600 | 1.325300 | +0.001700 |
| 05/07/2024 | +0.3481% | 1.319000 | 1.323600 | +0.004600 |
| 04/07/2024 | +0.1593% | 1.316900 | 1.319000 | +0.002100 |
| 03/07/2024 | +0.8618% | 1.305600 | 1.316900 | +0.011300 |
| 02/07/2024 | +0.4375% | 1.299900 | 1.305600 | +0.005700 |
| 01/07/2024 | -0.1537% | 1.301900 | 1.299900 | -0.002000 |
| 28/06/2024 | +0.1076% | 1.300500 | 1.301900 | +0.001400 |
| 27/06/2024 | +0.1231% | 1.298900 | 1.300500 | +0.001600 |
| 26/06/2024 | -0.1462% | 1.300800 | 1.298900 | -0.001900 |
| 25/06/2024 | +0.0692% | 1.299900 | 1.300800 | +0.000900 |
| 24/06/2024 | +0.2079% | 1.297200 | 1.299900 | +0.002700 |
| 21/06/2024 | -0.6991% | 1.306300 | 1.297200 | -0.009100 |
| 19/06/2024 | +0.1226% | 1.304700 | 1.306300 | +0.001600 |
| 18/06/2024 | +0.5380% | 1.297700 | 1.304700 | +0.007000 |
| 17/06/2024 | +0.4712% | 1.291600 | 1.297700 | +0.006100 |
| 14/06/2024 | -0.2243% | 1.294500 | 1.291600 | -0.002900 |
| 13/06/2024 | -0.1929% | 1.297000 | 1.294500 | -0.002500 |
| 12/06/2024 | +1.2725% | 1.280600 | 1.297000 | +0.016400 |
| 11/06/2024 | -0.5995% | 1.288300 | 1.280600 | -0.007700 |
| 10/06/2024 | +0.0621% | 1.287500 | 1.288300 | +0.000800 |
| 07/06/2024 | -0.3257% | 1.291700 | 1.287500 | -0.004200 |
| 06/06/2024 | +0.2480% | 1.288500 | 1.291700 | +0.003200 |
| 05/06/2024 | +1.1867% | 1.273300 | 1.288500 | +0.015200 |
| 04/06/2024 | -0.2275% | 1.276200 | 1.273300 | -0.002900 |
| 03/06/2024 | +0.6052% | 1.268500 | 1.276200 | +0.007700 |
| 31/05/2024 | +0.0158% | 1.268300 | 1.268500 | +0.000200 |
| 30/05/2024 | -0.2127% | 1.271000 | 1.268300 | -0.002700 |
| 29/05/2024 | -1.0176% | 1.284000 | 1.271000 | -0.013000 |
| 28/05/2024 | +0.0389% | 1.283500 | 1.284000 | +0.000500 |
| 27/05/2024 | -0.0234% | 1.283800 | 1.283500 | -0.000300 |
| 24/05/2024 | +0.3199% | 1.279700 | 1.283800 | +0.004100 |
| 23/05/2024 | -0.3977% | 1.284800 | 1.279700 | -0.005100 |
| 22/05/2024 | -0.4194% | 1.290200 | 1.284800 | -0.005400 |
| 20/05/2024 | +0.2328% | 1.287200 | 1.290200 | +0.003000 |
| 17/05/2024 | -0.0388% | 1.287700 | 1.287200 | -0.000500 |
| 16/05/2024 | +0.0621% | 1.286900 | 1.287700 | +0.000800 |
| 15/05/2024 | +1.1803% | 1.271800 | 1.286900 | +0.015100 |
| 14/05/2024 | +0.3860% | 1.266900 | 1.271800 | +0.004900 |
| 13/05/2024 | +0.0711% | 1.266000 | 1.266900 | +0.000900 |
| 10/05/2024 | +0.1660% | 1.263900 | 1.266000 | +0.002100 |
| 09/05/2024 | +0.4838% | 1.257800 | 1.263900 | +0.006100 |
| 08/05/2024 | -0.1589% | 1.259800 | 1.257800 | -0.002000 |
| 07/05/2024 | +0.6211% | 1.252000 | 1.259800 | +0.007800 |
| 06/05/2024 | +0.4322% | 1.246600 | 1.252000 | +0.005400 |
| 03/05/2024 | +1.3487% | 1.229900 | 1.246600 | +0.016700 |
| 02/05/2024 | +0.2279% | 1.227100 | 1.229900 | +0.002800 |
| 30/04/2024 | -1.0619% | 1.240200 | 1.227100 | -0.013100 |
| 29/04/2024 | +0.3635% | 1.235700 | 1.240200 | +0.004500 |
| 26/04/2024 | +1.2623% | 1.220200 | 1.235700 | +0.015500 |
| 25/04/2024 | -0.6535% | 1.228200 | 1.220200 | -0.008000 |
| 24/04/2024 | -0.0081% | 1.228300 | 1.228200 | -0.000100 |
| 23/04/2024 | +1.3607% | 1.211700 | 1.228300 | +0.016600 |
| 22/04/2024 | +0.4384% | 1.206400 | 1.211700 | +0.005300 |
Mostrando 301 -
400
de 760 registros